INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| 26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| 25.10.1995 | 70.00 | -4.28% | 9 170 | 131 | 85.00 | 0.00% | 3 820 | 45 | ||||||
| 24.10.1995 | 73.13 | -4.98% | 0 | 0 | ||||||||||
| 23.10.1995 | 76.97 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| 19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
| 18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
| 11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 80.49 | -4.99% | 13 281 | 165 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
| 3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| ||||||||||||||
