INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
16.12.1996 | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
|