INTERIER PRAHA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
10.10.1997 | 29.50 | 0.00% | 443 | 15 | ||||||||||
9.10.1997 | 29.50 | -3.59% | 708 | 24 | ||||||||||
11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
3.9.1997 | 45.55 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
10.11.1997 | 30.00 | -3.22% | 300 | 10 | ||||||||||
29.12.1997 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
15.10.1997 | 30.50 | -4.29% | 305 | 10 | ||||||||||
15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
27.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
8.10.1997 | 30.60 | -4.67% | 306 | 10 | ||||||||||
6.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
7.11.1997 | 31.00 | -3.72% | 124 | 4 | ||||||||||
14.10.1997 | 31.00 | +3.64% | 1 945 | 61 | ||||||||||
18.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
16.9.1997 | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
12.9.1997 | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
|