INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 122.74 | -5.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| 13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
| 14.11.1995 | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| 8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
| 23.10.1995 | 76.97 | -4.99% | 0 | 0 | ||||||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 80.49 | -4.99% | 13 281 | 165 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
| 9.1.1996 | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| 28.3.1996 | 94.10 | -4.99% | 44 886 | 477 | 98.00 | -5.00% | 6 402 | 67 | ||||||
| 27.3.1996 | 99.05 | -4.99% | 0 | 0 | 101.00 | -1.00% | 4 820 | 48 | ||||||
| 26.3.1996 | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 25.3.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| 21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
| 20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
| 19.3.1996 | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
| 15.3.1996 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 12.3.1996 | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.3.1996 | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| 4.6.1996 | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.90 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 2.7.1996 | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| 14.8.1996 | 60.87 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 1.8.1996 | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 23.10.1996 | 58.05 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 21.10.1996 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 18.10.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +2.85% | 4 009 | 55 | ||||||
| 13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| 5.9.1995 | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
| 4.9.1995 | 77.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 27.7.1995 | 58.67 | -4.98% | 20 006 | 341 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| 14.7.1995 | 52.96 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
| ||||||||||||||
