INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
31.5.1996 | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
23.8.1996 | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
14.12.1995 | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
16.2.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
19.8.1997 | 45.55 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
27.6.1997 | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
20.3.1997 | 47.00 | 0.00% | 940 | 20 | -8.69% | 0 | ||||||||
16.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
1.7.1997 | 54.60 | +5.00% | 0 | 0 | 53.00 | -8.62% | 2 650 | 50 | ||||||
27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
3.3.1997 | 57.75 | +5.00% | 1 559 | 27 | 59.00 | -8.57% | 2 976 | 50 | ||||||
30.3.1998 | 32.00 | -8.57% | 704 | 22 | ||||||||||
10.12.1997 | -8.52% | 0 | ||||||||||||
11.2.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
11.12.1997 | -8.47% | 0 | ||||||||||||
15.4.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -8.37% | 1 096 | 27 | ||||||
20.8.1997 | 45.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.12.1997 | -8.33% | 0 | ||||||||||||
31.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
16.12.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
13.2.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
10.6.1996 | 110.00 | -3.50% | 4 950 | 45 | 102.50 | -8.00% | 2 870 | 28 | ||||||
22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
18.3.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
2.7.1997 | 53.99 | -1.11% | 2 700 | 50 | 50.00 | -7.77% | 26 105 | 534 | ||||||
19.12.1997 | -7.69% | 0 | ||||||||||||
25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
14.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
4.8.1997 | 52.35 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
21.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
29.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
5.5.1997 | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
13.6.1996 | 95.00 | -5.00% | 5 985 | 63 | 90.00 | -7.00% | 2 970 | 33 | ||||||
3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
|