INTERIER PRAHA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					12.00	-4.00%	168	14
31.3.1999					12.50	-3.84%	0	0
29.3.1999					13.00	-7.14%	0	0
30.3.1999					13.00	0.00%	3 536	272
2.4.1999					13.00	+8.33%	0	0
6.4.1999					13.00	0.00%	0	0
7.4.1999					14.00	+7.69%	16 100	1 150
8.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	0.00%	0	0
13.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
16.4.1999					14.00	0.00%	0	0
25.3.1999					14.00	-6.66%	0	0
26.3.1999					14.00	0.00%	0	0
20.4.1999					14.50	-3.33%	73	5
24.3.1999					15.00	-6.83%	304	20
19.4.1999					15.00	+7.14%	0	0
23.12.1998					15.00	-6.25%	210	14
21.12.1998					15.00	0.00%	150	10
18.12.1998					15.00	0.00%	0	0
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	-6.25%	0	0
11.12.1998					15.00	0.00%	675	45
10.12.1998					15.00	0.00%	0	0
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	0.00%	0	0
7.12.1998					15.00	0.00%	0	0
4.12.1998					15.00	0.00%	0	0
3.12.1998					15.00	0.00%	0	0
2.12.1998					15.00	0.00%	0	0
1.12.1998					15.00	-6.25%	0	0
8.3.1999					16.00	-0.62%	0	0
9.3.1999					16.00	0.00%	480	30
10.3.1999					16.00	0.00%	0	0
19.2.1999					16.00	-0.62%	224	14
2.2.1999					16.00	-5.88%	0	0
3.2.1999					16.00	0.00%	448	28
15.1.1999					16.00	-5.88%	0	0
30.12.1998					16.00	0.00%	0	0
29.12.1998					16.00	0.00%	0	0
28.12.1998					16.00	+6.66%	0	0
22.12.1998					16.00	+6.66%	0	0
14.12.1998					16.00	+6.66%	112	7
4.2.1999					16.10	+0.62%	0	0
5.2.1999					16.10	0.00%	306	19
8.2.1999					16.10	0.00%	0	0
9.2.1999					16.10	0.00%	0	0
10.2.1999					16.10	0.00%	0	0
11.2.1999					16.10	0.00%	0	0
12.2.1999					16.10	0.00%	242	15
15.2.1999					16.10	0.00%	0	0
16.2.1999					16.10	0.00%	0	0
17.2.1999					16.10	0.00%	0	0
18.2.1999					16.10	0.00%	0	0
22.2.1999					16.10	+0.62%	0	0
23.2.1999					16.10	0.00%	0	0
24.2.1999					16.10	0.00%	0	0
‹‹ First 20    Next 60 ›