INTERIER PRAHA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	45.55	0.00%	0	0	28.30	-5.98%	283	10
3.9.1997	45.55	0.00%	0	0	29.50	-4.83%	295	10
11.9.1997	43.28	-4.98%	0	0	29.50	-2.96%	207	7
9.10.1997					29.50	-3.59%	708	24
10.10.1997					29.50	0.00%	443	15
10.11.1997					30.00	-3.22%	300	10
29.12.1997					30.00	0.00%	1 230	41
28.8.1997	45.55	-1.04%	1 321	29	30.10	-7.44%	421	14
15.10.1997					30.50	-4.29%	305	10
15.9.1997	39.10	-4.91%	196	5	30.50	-1.61%	214	7
8.10.1997					30.60	-4.67%	306	10
5.11.1997					30.60	-2.73%	428	14
27.10.1997					30.60	-4.67%	428	14
6.10.1997					30.60	-4.67%	428	14
23.10.1997					30.60	-4.67%	428	14
14.10.1997					31.00	+3.64%	1 945	61
7.11.1997					31.00	-3.72%	124	4
12.9.1997	41.12	-4.99%	0	0	31.00	+5.08%	310	10
4.9.1997	45.55	0.00%	0	0	31.00	+5.08%	155	5
5.9.1997	45.55	0.00%	0	0	31.00	-1.16%	1 471	48
8.9.1997	45.55	0.00%	0	0	31.00	-0.22%	428	14
10.9.1997	45.55	0.00%	0	0	31.00	-1.93%	760	25
16.9.1997	39.10	0.00%	2 151	55	31.00	+1.63%	899	29
18.9.1997	39.10	0.00%	0	0	31.00	-5.01%	2 069	67
24.9.1997	39.10	0.00%	0	0	31.10	-1.96%	755	24
25.8.1997	51.00	+1.57%	1 683	33	31.50	0.00%	882	28
22.8.1997	50.21	+4.99%	0	0	31.50	-0.63%	788	25
29.10.1997					31.60	+3.26%	379	12
13.11.1997					32.00	0.00%	320	10
14.11.1997					32.00	0.00%	1 120	35
18.11.1997					32.00	-4.31%	3 828	125
19.11.1997					32.00		533	17
13.10.1997					32.00	+4.23%	1 845	60
19.9.1997	39.10	0.00%	196	5	32.10	+3.98%	482	15
22.9.1997	39.10	0.00%	0	0	32.10	-0.12%	481	15
26.9.1997	39.10	0.00%	0	0	32.10	0.00%	321	10
30.9.1997	37.15	-4.98%	186	5	32.10	-4.46%	128	4
1.10.1997					32.10	-1.68%	1 484	47
3.10.1997					32.10	+1.90%	899	28
7.10.1997					32.10	+4.90%	803	25
24.10.1997					32.10	+4.90%	321	10
16.10.1997					32.10	+3.50%	600	19
21.10.1997					32.10	-2.33%	314	10
22.10.1997					32.10	+2.39%	321	10
30.10.1997					32.20	-2.15%	773	25
31.10.1997					32.20	+4.13%	322	10
3.11.1997					32.20	0.00%	547	17
4.11.1997					32.20		660	21
6.11.1997					32.20	+5.22%	322	10
14.5.1997	45.00	0.00%	0	0	33.00	-8.58%	660	20
27.8.1997	46.03	-4.99%	0	0	34.00	+3.23%	553	17
20.11.1997					34.00	+8.34%	340	10
21.11.1997					34.00	0.00%	952	28
21.8.1997	47.82	+4.98%	0	0	35.50	-3.93%	1 078	34
12.5.1997	47.15	0.00%	0	0	36.10	-9.75%	108	3
7.8.1997	45.55	-3.61%	456	10	36.50	-3.94%	183	5
16.5.1997	43.00	-2.27%	430	10	36.50	+4.28%	365	10
31.1.1997	40.10	0.00%	201	5	37.30	-4.35%	783	21
21.5.1997	43.00	0.00%	1 204	28	37.60	-1.31%	376	10
29.5.1997	41.00	0.00%	0	0	37.70	-4.14%	528	14
‹‹ First 20    Next 60 ›