INTERIER PRAHA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
1.12.1995 | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
8.12.1995 | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
16.11.1995 | 70.35 | +5.00% | 0 | 0 | 71.00 | +1.00% | 5 013 | 71 | ||||||
11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
14.4.1995 | 0 | 0 | 125.00 | +1.00% | 4 159 | 36 | ||||||||
13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
2.10.1995 | 98.80 | -5.00% | 0 | 0 | 99.00 | +5.00% | 3 960 | 40 | ||||||
25.10.1995 | 70.00 | -4.28% | 9 170 | 131 | 85.00 | 0.00% | 3 820 | 45 | ||||||
17.11.1995 | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
19.5.1995 | 0 | 0 | 80.50 | +9.00% | 3 703 | 46 | ||||||||
6.4.1995 | 109.74 | -499.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
18.12.1995 | 115.00 | -5.00% | 3 490 | 32 | ||||||||||
7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 3 290 | 47 | ||||||
11.5.1995 | 64.31 | -499.00% | 9 196 | 143 | 81.00 | -7.00% | 3 159 | 39 | ||||||
29.11.1995 | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
27.9.1995 | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
5.9.1995 | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
29.9.1995 | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
28.6.1995 | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
|