INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	183.21	-4.99%	0	0		+62.00%	0	0
22.11.1995	77.55	+4.99%	30 787	397		+53.00%	0	0
1.9.1995	81.16	0.00%	0	0		+32.00%	0	0
25.3.1997	47.90	+1.69%	575	12		+22.56%	0
6.3.1997	60.00	0.00%	0	0		+20.10%	0
2.4.1996	108.92	+4.99%	0	0		+19.00%	0	0
19.3.1996	134.70	-4.99%	0	0		+17.00%	0	0
5.6.1995	51.99	-4.98%	1 040	20		+16.00%	0	0
27.9.1996	80.00	-1.23%	3 760	47		+15.61%	0	0
29.8.1996	58.50	0.00%	3 803	65		+15.00%	0	0
17.6.1996	95.55	+5.00%	1 433	15		+13.00%	0	0
12.3.1996	174.05	-4.99%	0	0		+12.00%	0	0
26.11.1997						+10.00%	0
2.5.1997	49.24	+4.98%	0	0		+10.00%	0
2.9.1996	58.50	0.00%	1 229	21	55.00	+10.00%	1 210	22
25.6.1996	96.00	0.00%	960	10	100.00	+10.00%	4 600	46
7.2.1996	242.00	+4.76%	0	0	227.00	+10.00%	7 016	31
31.1.1996	202.00	+1.00%	63 832	316		+10.00%	0	0
19.1.1996	163.17	+5.00%	5 221	32		+10.00%	0	0
18.1.1996	155.40	+5.00%	25 175	162		+10.00%	0	0
29.11.1995	98.95	+4.99%	0	0	114.00	+10.00%	3 078	27
24.11.1995	85.49	+4.99%	0	0	98.00	+10.00%	2 450	25
17.10.1995	70.00	0.00%	2 800	40		+10.00%	0	0
16.10.1995	70.00	-4.10%	840	12	77.00	+10.00%	924	12
13.10.1995	73.00	+4.28%	2 263	31	70.00	+10.00%	4 130	59
18.9.1995	93.01	-4.99%	1 953	21		+10.00%	0	0
11.8.1995	67.63	+4.99%	0	0	66.00	+10.00%	4 818	73
31.5.1995	60.63	+498.00%	303	5	68.00	+10.00%	1 972	29
7.7.1997	59.51	0.00%	0	0	57.00	+9.61%	798	14
19.5.1997	43.00	0.00%	989	23	40.00	+9.58%	760	19
2.9.1997	45.55	0.00%	0	0		+9.54%	0
3.12.1997					52.00	+9.47%	2 964	57
10.6.1997	47.32	+4.99%	0	0	58.00	+9.43%	3 596	62
25.9.1996	79.00	+4.99%	4 187	53	70.00	+9.37%	7 700	110
4.6.1997	40.89	0.00%	0	0	42.00	+9.20%	1 008	24
3.12.1996	52.60	+0.19%	1 578	30	50.00	+9.17%	700	14
16.6.1997	54.76	+4.98%	0	0	55.00	+9.12%	1 100	20
18.6.1997	53.00	-1.85%	2 650	50	60.00	+9.09%	3 000	50
19.6.1997	53.00	0.00%	0	0	66.00	+9.08%	4 648	71
14.8.1996	60.87	-4.99%	0	0		+9.00%	0	0
4.4.1996	120.00	+4.93%	42 120	351	117.00	+9.00%	2 340	20
20.2.1996	367.00	+4.85%	163 682	446	346.00	+9.00%	97 517	285
8.2.1996	254.00	+4.95%	0	0	248.00	+9.00%	28 731	117
30.1.1996	200.00	0.00%	106 400	532	174.00	+9.00%	13 920	80
29.1.1996	200.00	+1.78%	100 000	500		+9.00%	0	0
1.11.1995	84.50	0.00%	0	0	80.50	+9.00%	18 113	225
8.9.1995	76.73	+4.99%	0	0		+9.00%	0	0
19.5.1995			0	0	80.50	+9.00%	3 703	46
27.2.1997	55.00	+3.57%	550	10	67.00	+8.92%	32 698	490
28.4.1997	47.00	-0.10%	12 408	264	45.00	+8.87%	5 445	121
24.11.1997						+8.82%	0
3.10.1996	80.00	+0.25%	2 560	32	84.00	+8.70%	588	7
7.11.1996	51.00	0.00%	714	14	63.00	+8.62%	1 575	25
25.2.1997	52.50	+4.83%	1 260	24		+8.60%	0
19.2.1997	46.46	-4.98%	1 812	39	51.00	+8.51%	357	7
17.2.1997	48.20	+1.26%	1 205	25		+8.51%	0
20.11.1997					34.00	+8.34%	340	10
4.12.1997					57.00	+8.30%	5 858	104
5.12.1997						+8.30%	0
6.6.1997	42.93	0.00%	0	0	49.00	+8.28%	1 666	34
‹‹ First 20    Next 60 ›