INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
25.11.1996 | 52.10 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
22.11.1996 | 52.10 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
1.10.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
8.10.1996 | 74.29 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
16.10.1996 | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
23.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
22.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 147.50 | +1.00% | 2 508 | 17 | ||||||
21.5.1996 | 160.00 | 0.00% | 11 520 | 72 | 153.00 | -2.00% | 4 653 | 32 | ||||||
7.6.1996 | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
10.7.1996 | 96.00 | 0.00% | 1 920 | 20 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
27.6.1996 | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
25.6.1996 | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
26.7.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
17.7.1996 | 91.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
30.7.1996 | 82.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
30.8.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 900 | 38 | ||||||
29.8.1996 | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
26.8.1996 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
16.5.1996 | 155.00 | 0.00% | 24 025 | 155 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
14.5.1996 | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
13.5.1996 | 151.00 | 0.00% | 27 180 | 180 | 160.00 | -3.00% | 6 580 | 46 | ||||||
23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
6.5.1996 | 150.00 | 0.00% | 25 200 | 168 | 136.00 | +1.00% | 1 360 | 10 | ||||||
17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
30.1.1996 | 200.00 | 0.00% | 106 400 | 532 | 174.00 | +9.00% | 13 920 | 80 | ||||||
15.1.1996 | 135.00 | +0.01% | 14 175 | 105 | 116.00 | +2.00% | 2 507 | 22 | ||||||
6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
1.2.1996 | 203.00 | +0.49% | 22 330 | 110 | 192.00 | +3.00% | 4 123 | 21 | ||||||
25.1.1996 | 190.00 | +0.59% | 50 160 | 264 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
10.5.1996 | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
2.12.1996 | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 58.50 | +1.12% | 6 669 | 114 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
26.4.1996 | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
29.1.1996 | 200.00 | +1.78% | 100 000 | 500 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | +1.85% | 1 800 | 20 | ||||||||||
6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
13.9.1996 | 58.50 | +2.63% | 2 399 | 41 | 57.00 | +6.00% | 3 856 | 69 | ||||||
12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
15.5.1996 | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
7.5.1996 | 155.00 | +3.33% | 15 500 | 100 | 145.00 | +2.00% | 3 609 | 26 | ||||||
26.1.1996 | 196.50 | +3.42% | 21 615 | 110 | 169.00 | -6.00% | 11 771 | 81 | ||||||
2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
17.8.1995 | 73.00 | +3.84% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
30.4.1996 | 145.00 | +4.61% | 47 125 | 325 | 134.50 | -1.00% | 6 322 | 47 | ||||||
13.2.1996 | 292.00 | +4.65% | 0 | 0 | 280.50 | +6.00% | 13 745 | 49 | ||||||
9.2.1996 | 266.00 | +4.72% | 73 948 | 278 | 245.50 | 0.00% | 5 892 | 24 | ||||||
7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
14.2.1996 | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
20.2.1996 | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
12.2.1996 | 279.00 | +4.88% | 126 945 | 455 | 265.00 | +8.00% | 15 900 | 60 | ||||||
15.2.1996 | 321.00 | +4.90% | 0 | 0 | 334.00 | +4.00% | 47 454 | 150 | ||||||
4.4.1996 | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
16.2.1996 | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
13.9.1995 | 88.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
25.8.1995 | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.63 | +4.98% | 7 397 | 122 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
9.8.1995 | 61.35 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
12.9.1995 | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
22.9.1995 | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
24.1.1996 | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
23.1.1996 | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
11.1.1996 | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
8.12.1995 | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
1.12.1995 | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
29.11.1995 | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
22.11.1995 | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
3.4.1996 | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
2.4.1996 | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
12.4.1996 | 148.28 | +4.99% | 0 | 0 | 144.50 | -1.00% | 5 914 | 44 | ||||||
11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
10.4.1996 | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
|