INTERIER PRAHA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	77.39	-4.99%	6 191	80		-10.00%	0	0
25.1.1996	190.00	+0.59%	50 160	264		+5.00%	0	0
22.1.1996	171.32	+4.99%	7 367	43		-1.00%	0	0
19.1.1996	163.17	+5.00%	5 221	32		+10.00%	0	0
18.1.1996	155.40	+5.00%	25 175	162		+10.00%	0	0
11.1.1996	128.56	+4.99%	0	0		+3.00%	0	0
10.1.1996	122.44	+4.99%	25 468	208		0.00%	0	0
21.12.1995						-9.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+5.00%	0	0
31.1.1996	202.00	+1.00%	63 832	316		+10.00%	0	0
29.1.1996	200.00	+1.78%	100 000	500		+9.00%	0	0
9.5.1996	150.00	-3.22%	54 750	365		+3.00%	0	0
4.6.1996	126.26	-4.99%	0	0		-19.00%	0	0
3.6.1996	132.90	-4.99%	0	0		-2.00%	0	0
31.5.1996	139.89	-4.99%	0	0		-9.00%	0	0
16.5.1996	155.00	0.00%	24 025	155		+6.00%	0	0
2.4.1996	108.92	+4.99%	0	0		+19.00%	0	0
15.3.1996	149.24	-4.99%	0	0		-10.00%	0	0
14.3.1996	157.09	-4.99%	0	0		-10.00%	0	0
13.3.1996	165.35	-4.99%	0	0		-41.00%	0	0
12.3.1996	174.05	-4.99%	0	0		+12.00%	0	0
11.3.1996	183.21	-4.99%	0	0		+62.00%	0	0
8.3.1996	192.85	-5.00%	0	0		+3.00%	0	0
7.3.1996	203.00	-4.69%	0	0		-10.00%	0	0
6.3.1996	213.00	-4.91%	0	0		-10.00%	0	0
5.3.1996	224.00	-4.68%	0	0		-10.00%	0	0
19.3.1996	134.70	-4.99%	0	0		+17.00%	0	0
1.3.1996	247.00	-5.00%	0	0		-10.00%	0	0
29.2.1996	260.00	-4.76%	0	0		-10.00%	0	0
28.2.1996	273.00	-4.87%	0	0		-10.00%	0	0
27.2.1996	287.00	-4.96%	0	0		-10.00%	0	0
26.2.1996	302.00	-4.73%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200