INTERIER PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
20.11.1995 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
23.1.1996 | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
13.2.1996 | 292.00 | +4.65% | 0 | 0 | 280.50 | +6.00% | 13 745 | 49 | ||||||
11.1.1996 | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 122.74 | -5.00% | 0 | 0 | ||||||||||
1.12.1995 | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
29.11.1995 | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
8.12.1995 | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
12.4.1996 | 148.28 | +4.99% | 0 | 0 | 144.50 | -1.00% | 5 914 | 44 | ||||||
4.6.1996 | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
3.6.1996 | 132.90 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
2.4.1996 | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
15.2.1996 | 321.00 | +4.90% | 0 | 0 | 334.00 | +4.00% | 47 454 | 150 | ||||||
8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
6.2.1996 | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
27.3.1996 | 99.05 | -4.99% | 0 | 0 | 101.00 | -1.00% | 4 820 | 48 | ||||||
26.3.1996 | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
25.3.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
19.3.1996 | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
15.3.1996 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
12.3.1996 | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.3.1996 | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
8.3.1996 | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 260.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
22.2.1996 | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
|