INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.16% | 1 471 | 48 | ||||||
| 13.2.1996 | 292.00 | +4.65% | 0 | 0 | 280.50 | +6.00% | 13 745 | 49 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
| 24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| 12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
| 3.3.1997 | 57.75 | +5.00% | 1 559 | 27 | 59.00 | -8.57% | 2 976 | 50 | ||||||
| 18.6.1997 | 53.00 | -1.85% | 2 650 | 50 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 1.7.1997 | 54.60 | +5.00% | 0 | 0 | 53.00 | -8.62% | 2 650 | 50 | ||||||
| 13.6.1997 | 52.16 | 0.00% | 0 | 0 | 51.00 | -3.07% | 2 570 | 51 | ||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
| 7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
| 17.11.1995 | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| 6.2.1996 | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
| 22.4.1996 | 135.00 | -1.45% | 5 805 | 43 | 135.00 | +2.00% | 7 440 | 54 | ||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| 3.4.1996 | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
| 23.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 24.2.1997 | 50.08 | 0.00% | 0 | 0 | 58.00 | +6.71% | 3 140 | 55 | ||||||
| 18.10.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +2.85% | 4 009 | 55 | ||||||
| 4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
| 5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
| 3.5.1996 | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
| 3.12.1997 | 52.00 | +9.47% | 2 964 | 57 | ||||||||||
| 14.4.1997 | 46.50 | 0.00% | 5 208 | 112 | 44.60 | -3.19% | 2 570 | 58 | ||||||
| 14.2.1997 | 47.60 | -2.09% | 952 | 20 | 44.00 | 2 511 | 58 | |||||||
| 7.2.1997 | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| 20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
| 13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| 12.2.1996 | 279.00 | +4.88% | 126 945 | 455 | 265.00 | +8.00% | 15 900 | 60 | ||||||
| 13.10.1997 | 32.00 | +4.23% | 1 845 | 60 | ||||||||||
| 7.5.1998 | 27.00 | -3.57% | 1 620 | 60 | ||||||||||
| 14.10.1997 | 31.00 | +3.64% | 1 945 | 61 | ||||||||||
| 4.2.1997 | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| 10.6.1997 | 47.32 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 596 | 62 | ||||||
| 18.9.1996 | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| 16.4.1996 | 142.00 | -2.06% | 11 360 | 80 | 138.00 | +4.00% | 8 789 | 63 | ||||||
| 15.5.1996 | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| 10.12.1996 | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| 5.3.1997 | 60.00 | +3.89% | 3 420 | 57 | 59.00 | -3.77% | 3 933 | 67 | ||||||
| 18.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| 28.3.1996 | 94.10 | -4.99% | 44 886 | 477 | 98.00 | -5.00% | 6 402 | 67 | ||||||
| 15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| 24.1.1997 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| 1.10.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | +4.62% | 5 644 | 68 | ||||||
| 13.9.1996 | 58.50 | +2.63% | 2 399 | 41 | 57.00 | +6.00% | 3 856 | 69 | ||||||
| 20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| 16.11.1995 | 70.35 | +5.00% | 0 | 0 | 71.00 | +1.00% | 5 013 | 71 | ||||||
| 20.6.1996 | 105.33 | +4.99% | 4 740 | 45 | 86.00 | -2.00% | 6 639 | 71 | ||||||
| 19.6.1997 | 53.00 | 0.00% | 0 | 0 | 66.00 | +9.08% | 4 648 | 71 | ||||||
| 17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
| 2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
| 11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| 2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 18.7.1996 | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
| 4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
| 16.2.1996 | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 106 400 | 532 | 174.00 | +9.00% | 13 920 | 80 | ||||||
| 26.1.1996 | 196.50 | +3.42% | 21 615 | 110 | 169.00 | -6.00% | 11 771 | 81 | ||||||
| 20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 28.3.1997 | 48.05 | 0.00% | 0 | 0 | 47.00 | +1.89% | 4 405 | 91 | ||||||
| 5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
| 18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
| 2.4.1997 | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| 5.5.1997 | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| 6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 4.12.1997 | 57.00 | +8.30% | 5 858 | 104 | ||||||||||
| 27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 25.6.1997 | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| 8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
| 5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
| 28.4.1997 | 47.00 | -0.10% | 12 408 | 264 | 45.00 | +8.87% | 5 445 | 121 | ||||||
| 18.11.1997 | 32.00 | -4.31% | 3 828 | 125 | ||||||||||
| 24.4.1996 | 133.00 | -1.48% | 13 832 | 104 | 139.00 | +6.00% | 17 107 | 126 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| 29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
| 26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| 2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
| 22.2.1996 | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
| 15.2.1996 | 321.00 | +4.90% | 0 | 0 | 334.00 | +4.00% | 47 454 | 150 | ||||||
| 21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
| 18.4.1996 | 136.00 | -1.44% | 13 600 | 100 | 138.00 | +4.00% | 24 627 | 179 | ||||||
| 23.2.1996 | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
| 26.6.1997 | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
| 1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
| 20.6.1997 | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
| 11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
| 20.2.1996 | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
| 21.2.1996 | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
| 27.2.1997 | 55.00 | +3.57% | 550 | 10 | 67.00 | +8.92% | 32 698 | 490 | ||||||
| 26.2.1997 | 53.10 | +1.14% | 1 062 | 20 | 56.00 | -1.19% | 31 918 | 521 | ||||||
| 2.7.1997 | 53.99 | -1.11% | 2 700 | 50 | 50.00 | -7.77% | 26 105 | 534 | ||||||
| 23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
| 31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| 8.12.1997 | 64.50 | +5.73% | 212 850 | 3 300 | ||||||||||
| ||||||||||||||
