INTERIER PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.5.1996 | 155.00 | 0.00% | 24 025 | 155 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | -3.22% | 54 750 | 365 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
12.3.1996 | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.3.1996 | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
8.3.1996 | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 260.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|