INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
| 12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 214.00 | -446.00% | 37 236 | 174 | ||||||||||
| 15.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 64.31 | -499.00% | 9 196 | 143 | 81.00 | -7.00% | 3 159 | 39 | ||||||
| 10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
| 11.4.1995 | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.74 | -499.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
| 28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 81.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| 13.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 71.25 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| 23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
| ||||||||||||||
