INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 200.00 | 0.00% | 106 400 | 532 | 174.00 | +9.00% | 13 920 | 80 | ||||||
| 29.1.1996 | 200.00 | +1.78% | 100 000 | 500 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
| 4.4.1996 | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
| 20.2.1996 | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
| 19.5.1995 | 0 | 0 | 80.50 | +9.00% | 3 703 | 46 | ||||||||
| 8.9.1995 | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 960 | 10 | 100.00 | +10.00% | 4 600 | 46 | ||||||
| 17.10.1995 | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| 24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| 29.11.1995 | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
| 31.1.1996 | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
| 19.1.1996 | 163.17 | +5.00% | 5 221 | 32 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 155.40 | +5.00% | 25 175 | 162 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| 31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| 12.3.1996 | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| 29.8.1996 | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
| 27.9.1996 | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 19.3.1996 | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 2.4.1996 | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
| 11.3.1996 | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| ||||||||||||||
