INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 12.8.1996 | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| 1.8.1996 | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
| 1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 260.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
| 2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
| 28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 23.7.1996 | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 4.6.1996 | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
| 13.3.1996 | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ||||||||||||||
