INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
6.4.1995 | 109.74 | -499.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
7.4.1995 | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 125.00 | +1.00% | 4 159 | 36 | ||||||||
18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
|