INTERIER PRAHA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
| 26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| 29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| 24.4.1996 | 133.00 | -1.48% | 13 832 | 104 | 139.00 | +6.00% | 17 107 | 126 | ||||||
| 18.11.1997 | 32.00 | -4.31% | 3 828 | 125 | ||||||||||
| 28.4.1997 | 47.00 | -0.10% | 12 408 | 264 | 45.00 | +8.87% | 5 445 | 121 | ||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
| 5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
| 8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
| 25.6.1997 | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| 4.12.1997 | 57.00 | +8.30% | 5 858 | 104 | ||||||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| 6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| 5.5.1997 | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| ||||||||||||||
