INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
20.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
9.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
3.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
10.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
7.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
21.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
15.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
16.3.1995 | 214.00 | -446.00% | 37 236 | 174 | ||||||||||
12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
|