INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1994 | 144.90 | +500.00% | 79 260 | 547 | ||||||||||
| 15.9.1994 | 170.00 | -538.00% | 77 010 | 453 | ||||||||||
| 3.5.1995 | 136.00 | -144.00% | 76 840 | 565 | 129.00 | 0.00% | 5 328 | 42 | ||||||
| 9.12.1994 | 176.10 | +499.00% | 75 019 | 426 | ||||||||||
| 24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
| 7.12.1994 | 159.74 | +499.00% | 69 008 | 432 | ||||||||||
| 20.1.1994 | 450.00 | 0.00% | 67 950 | 151 | ||||||||||
| 26.4.1994 | 240.00 | -588.00% | 66 240 | 276 | ||||||||||
| 30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| 19.4.1994 | 250.00 | 0.00% | 62 500 | 250 | ||||||||||
| 5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| 18.4.1994 | 250.00 | +416.00% | 61 000 | 244 | ||||||||||
| 11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
| 29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
| 3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
| 18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
| 22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| ||||||||||||||
