INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 1.11.1995 | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| 22.9.1995 | 124.00 | -0.80% | 3 100 | 25 | 114.00 | -5.00% | 5 700 | 50 | ||||||
| 15.9.1995 | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 12.9.1995 | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
| 3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
| 8.3.1995 | 90.00 | +205.00% | 2 250 | 25 | ||||||||||
| 2.3.1995 | 90.00 | +72.00% | 2 250 | 25 | ||||||||||
| 13.10.1994 | 116.09 | -499.00% | 2 902 | 25 | ||||||||||
| 4.8.1994 | 110.00 | -957.00% | 2 750 | 25 | ||||||||||
| 23.6.1994 | 140.00 | +119.00% | 3 500 | 25 | ||||||||||
| 30.8.1995 | 132.00 | +1.53% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 144.00 | -1 000.00% | 3 888 | 27 | ||||||||||
| 30.3.1995 | 90.00 | 0.00% | 2 520 | 28 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
| 23.5.1995 | 138.02 | +74.00% | 4 003 | 29 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 81.63 | -499.00% | 2 449 | 30 | ||||||||||
| 27.7.1995 | 142.00 | -4.05% | 4 970 | 35 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 135.01 | -259.00% | 4 725 | 35 | 130.00 | -2.00% | 15 535 | 122 | ||||||
| ||||||||||||||
