INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 135.00 | -1 000.00% | 2 430 | 18 | ||||||||||
14.6.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 144.00 | -1 000.00% | 3 888 | 27 | ||||||||||
19.5.1994 | 157.50 | -1 000.00% | 6 930 | 44 | ||||||||||
10.5.1994 | 174.15 | -1 000.00% | 4 180 | 24 | ||||||||||
9.5.1994 | 193.50 | -1 000.00% | 9 675 | 50 | ||||||||||
22.3.1994 | 261.00 | -1 000.00% | 141 201 | 541 | ||||||||||
25.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 98.42 | -999.00% | 20 963 | 213 | ||||||||||
2.6.1994 | 128.31 | -999.00% | 8 982 | 70 | ||||||||||
6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
27.1.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
1.2.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
3.5.1994 | 238.00 | -984.00% | 11 424 | 48 | ||||||||||
8.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
3.2.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
10.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
|