INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 148.50 | +1 000.00% | 21 830 | 147 | ||||||||||
5.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 134.20 | +1 000.00% | 5 905 | 44 | ||||||||||
16.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 110.00 | +1 000.00% | 10 780 | 98 | ||||||||||
25.7.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 158.40 | +1 000.00% | 2 218 | 14 | ||||||||||
2.5.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 264.00 | +1 000.00% | 33 528 | 127 | ||||||||||
17.2.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 179.68 | +999.00% | 39 709 | 221 | ||||||||||
21.6.1994 | 138.34 | +999.00% | 6 640 | 48 | ||||||||||
20.6.1994 | 125.77 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 114.34 | +999.00% | 5 717 | 50 | ||||||||||
26.7.1994 | 123.39 | +997.00% | 5 429 | 44 | ||||||||||
9.8.1994 | 109.95 | +995.00% | 10 995 | 100 | ||||||||||
21.3.1994 | 290.00 | +984.00% | 14 500 | 50 | ||||||||||
|