INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 15.8.1994 | 110.00 | +1 000.00% | 10 780 | 98 | ||||||||||
| 21.10.1994 | 111.00 | 0.00% | 7 215 | 65 | ||||||||||
| 20.10.1994 | 111.00 | 0.00% | 4 440 | 40 | ||||||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 2.11.1994 | 111.02 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 111.30 | +500.00% | 11 130 | 100 | ||||||||||
| 18.10.1994 | 111.72 | -500.00% | 3 910 | 35 | ||||||||||
| 14.10.1994 | 112.00 | -352.00% | 6 160 | 55 | ||||||||||
| 25.7.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
| 16.6.1994 | 114.34 | +999.00% | 5 717 | 50 | ||||||||||
| 28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
| 11.4.1995 | 115.00 | 0.00% | 14 030 | 122 | 101.00 | +3.00% | 4 040 | 40 | ||||||
| 10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| 25.1.1995 | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| 23.1.1995 | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 19.1.1995 | 115.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1994 | 116.09 | -499.00% | 2 902 | 25 | ||||||||||
| 1.11.1994 | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| 9.11.1995 | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| 7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
| 17.10.1994 | 117.60 | +500.00% | 4 116 | 35 | ||||||||||
| 25.9.1995 | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
| 2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 1.11.1995 | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| 20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
| 17.11.1995 | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| 24.10.1995 | 118.51 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 118.51 | -4.84% | 11 851 | 100 | ||||||||||
| 24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
| 27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 12 000 | 100 | 117.50 | +6.00% | 5 875 | 50 | ||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 9 000 | 75 | 116.00 | +7.00% | 5 684 | 49 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
