INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
| 24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| 16.6.1994 | 114.34 | +999.00% | 5 717 | 50 | ||||||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 22.8.1994 | 134.20 | +1 000.00% | 5 905 | 44 | ||||||||||
| 11.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
| 29.9.1994 | 151.00 | +134.00% | 6 040 | 40 | ||||||||||
| 14.10.1994 | 112.00 | -352.00% | 6 160 | 55 | ||||||||||
| 11.8.1994 | 100.00 | -904.00% | 6 200 | 62 | ||||||||||
| 6.9.1994 | 135.00 | -559.00% | 6 210 | 46 | ||||||||||
| 18.8.1994 | 122.00 | +82.00% | 6 222 | 51 | ||||||||||
| 15.8.1995 | 125.15 | -3.73% | 6 258 | 50 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| 14.9.1995 | 126.00 | +0.80% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 129.68 | -4.99% | 6 484 | 50 | 135.00 | -4.00% | 31 320 | 232 | ||||||
| 8.8.1995 | 130.00 | -4.76% | 6 500 | 50 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | -1.57% | 6 500 | 52 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 21.6.1994 | 138.34 | +999.00% | 6 640 | 48 | ||||||||||
| 19.5.1995 | 136.00 | -144.00% | 6 800 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| 13.6.1995 | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
| 20.10.1995 | 124.55 | -4.99% | 6 850 | 55 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 19.5.1994 | 157.50 | -1 000.00% | 6 930 | 44 | ||||||||||
| 2.6.1995 | 140.01 | 0.00% | 7 001 | 50 | -1.00% | 0 | 0 | |||||||
| 1.11.1994 | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
| 20.1.1995 | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| 24.2.1995 | 89.35 | -499.00% | 7 148 | 80 | ||||||||||
| 29.3.1995 | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
| 21.10.1994 | 111.00 | 0.00% | 7 215 | 65 | ||||||||||
| 27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
| 28.7.1994 | 122.00 | -112.00% | 7 320 | 60 | ||||||||||
| 13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| 16.5.1994 | 175.00 | 0.00% | 7 525 | 43 | ||||||||||
| 18.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 17.11.1995 | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
| 30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
| 14.8.1995 | 130.00 | -4.52% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.00 | +0.65% | 7 800 | 60 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 14.2.1995 | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| 25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
| 5.10.1994 | 150.00 | 0.00% | 8 250 | 55 | ||||||||||
| 6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
| 25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 31.7.1995 | 129.00 | -4.44% | 8 385 | 65 | 137.50 | -6.00% | 3 438 | 25 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| 25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| 2.6.1994 | 128.31 | -999.00% | 8 982 | 70 | ||||||||||
| 6.3.1995 | 89.99 | +201.00% | 8 999 | 100 | ||||||||||
| 12.10.1995 | 120.00 | -4.00% | 9 000 | 75 | 116.00 | +7.00% | 5 684 | 49 | ||||||
| 30.10.1995 | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| 11.8.1995 | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 24.3.1995 | 91.80 | +200.00% | 9 639 | 105 | ||||||||||
| 9.5.1994 | 193.50 | -1 000.00% | 9 675 | 50 | ||||||||||
| 12.5.1994 | 175.00 | +48.00% | 9 975 | 57 | ||||||||||
| ||||||||||||||
