INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
| 27.9.1994 | 149.00 | -132.00% | 32 780 | 220 | ||||||||||
| 27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| 11.7.1994 | 150.00 | -322.00% | 31 650 | 211 | ||||||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 9.6.1995 | 138.50 | -0.35% | 28 393 | 205 | 130.00 | -7.00% | 9 750 | 75 | ||||||
| 8.6.1995 | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| 14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
| 28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
| 20.9.1994 | 163.00 | -411.00% | 26 243 | 161 | ||||||||||
| 18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
| 31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| 18.1.1995 | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 134.00 | -428.00% | 25 460 | 190 | 126.00 | -8.00% | 9 397 | 75 | ||||||
| 1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
| 14.6.1995 | 135.00 | -1.45% | 24 165 | 179 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 19.9.1994 | 170.00 | 0.00% | 23 120 | 136 | ||||||||||
| 26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| 8.9.1994 | 148.50 | +1 000.00% | 21 830 | 147 | ||||||||||
| 11.5.1995 | 134.00 | -74.00% | 21 440 | 160 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
| 10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| 19.7.1994 | 98.42 | -999.00% | 20 963 | 213 | ||||||||||
| 26.5.1995 | 137.50 | -43.00% | 20 625 | 150 | 132.00 | -3.00% | 8 890 | 70 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 20 540 | 158 | 129.00 | -7.00% | 9 990 | 75 | ||||||
| 28.4.1994 | 240.00 | 0.00% | 20 400 | 85 | ||||||||||
| 24.4.1995 | 124.00 | -80.00% | 20 336 | 164 | 115.00 | -3.00% | 9 990 | 82 | ||||||
| 31.5.1995 | 140.00 | +7.00% | 19 880 | 142 | 129.00 | +6.00% | 5 784 | 39 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| 26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| 12.12.1995 | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
| 7.10.1994 | 142.50 | -500.00% | 19 238 | 135 | ||||||||||
| 21.4.1995 | 125.00 | -79.00% | 18 750 | 150 | 125.00 | +1.00% | 3 125 | 25 | ||||||
| 21.3.1995 | 90.00 | -196.00% | 18 450 | 205 | ||||||||||
| 18.4.1995 | 126.00 | +80.00% | 17 388 | 138 | 125.00 | +6.00% | 8 000 | 65 | ||||||
| 23.11.1994 | 99.22 | +499.00% | 17 364 | 175 | ||||||||||
| 25.9.1995 | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| 6.12.1995 | 126.00 | -4.76% | 17 010 | 135 | 123.00 | +4.00% | 16 265 | 135 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| 27.3.1995 | 91.80 | 0.00% | 15 973 | 174 | ||||||||||
| 5.10.1995 | 125.00 | -4.65% | 15 625 | 125 | 117.50 | -6.00% | 5 875 | 50 | ||||||
| 7.4.1994 | 250.00 | +416.00% | 15 250 | 61 | ||||||||||
| ||||||||||||||
