INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
| 24.7.1995 | 145.00 | -3.33% | 10 875 | 75 | 146.50 | -8.00% | 7 325 | 50 | ||||||
| 3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
| 25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| 6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
| 16.2.1995 | 108.50 | -6.00% | 5 425 | 50 | ||||||||||
| 14.2.1995 | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| 28.3.1995 | 0 | 0 | 81.50 | -4.00% | 4 075 | 50 | ||||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 10.1.1995 | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
| 29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
| 27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| 8.2.1995 | 0 | 0 | 110.50 | -8.00% | 6 185 | 61 | ||||||||
| 3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
| 14.7.1995 | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
| 18.4.1995 | 126.00 | +80.00% | 17 388 | 138 | 125.00 | +6.00% | 8 000 | 65 | ||||||
| 7.2.1995 | 100.00 | -99.00% | 10 500 | 105 | 110.00 | -4.00% | 7 480 | 68 | ||||||
| 1.9.1995 | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
| 26.5.1995 | 137.50 | -43.00% | 20 625 | 150 | 132.00 | -3.00% | 8 890 | 70 | ||||||
| 5.4.1995 | 109.38 | +499.00% | 5 469 | 50 | 100.50 | +5.00% | 7 194 | 73 | ||||||
| 9.6.1995 | 138.50 | -0.35% | 28 393 | 205 | 130.00 | -7.00% | 9 750 | 75 | ||||||
| 5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| 9.5.1995 | 134.00 | -428.00% | 25 460 | 190 | 126.00 | -8.00% | 9 397 | 75 | ||||||
| 13.7.1995 | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 20 540 | 158 | 129.00 | -7.00% | 9 990 | 75 | ||||||
| 21.6.1995 | 145.01 | 0.00% | 0 | 0 | 155.00 | -2.00% | 11 575 | 75 | ||||||
| 7.7.1995 | 161.00 | 0.00% | 12 075 | 75 | ||||||||||
| 11.9.1995 | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| 17.10.1995 | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| 5.12.1995 | 132.30 | +5.00% | 39 690 | 300 | 116.00 | -2.00% | 8 700 | 75 | ||||||
| 13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 1.2.1995 | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| 25.1.1995 | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| 7.6.1995 | 144.00 | +2.84% | 13 680 | 95 | 140.00 | -2.00% | 10 800 | 80 | ||||||
| 24.4.1995 | 124.00 | -80.00% | 20 336 | 164 | 115.00 | -3.00% | 9 990 | 82 | ||||||
| 18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
| 2.5.1995 | 138.00 | -65.00% | 13 524 | 98 | 125.00 | -2.00% | 10 625 | 85 | ||||||
| 1.11.1995 | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 11.10.1995 | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| 17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| 20.1.1995 | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| 27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
| 15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
| 6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| ||||||||||||||
