INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 59.90 | 0.00% | 0 | 0 | 59.00 | -0.96% | 7 610 | 130 | ||||||
13.12.1996 | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
5.6.1996 | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
30.10.1995 | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
26.11.1997 | 22.00 | -6.38% | 2 728 | 124 | ||||||||||
16.5.1995 | 135.01 | -259.00% | 4 725 | 35 | 130.00 | -2.00% | 15 535 | 122 | ||||||
9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
25.4.1996 | 116.01 | +0.85% | 10 441 | 90 | 115.20 | -3.00% | 13 699 | 120 | ||||||
26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
20.4.1995 | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
27.11.1996 | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
15.5.1995 | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
12.5.1995 | 132.00 | -149.00% | 36 960 | 280 | 130.00 | -2.00% | 14 275 | 110 | ||||||
23.4.1997 | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
22.4.1997 | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
11.11.1997 | 30.10 | +0.33% | 3 311 | 110 | ||||||||||
20.5.1996 | 110.00 | -0.09% | 16 500 | 150 | 105.00 | +5.00% | 11 550 | 110 | ||||||
25.3.1996 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | +6.00% | 14 801 | 110 | ||||||
4.3.1996 | 139.00 | 0.00% | 31 692 | 228 | 126.50 | -7.00% | 13 915 | 110 | ||||||
1.3.1996 | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
9.2.1996 | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
3.10.1995 | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
14.2.1997 | 53.53 | 0.00% | 0 | 0 | 66.20 | 6 889 | 109 | |||||||
21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
28.2.1996 | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
18.2.1998 | 39.00 | -3.57% | 4 050 | 105 | ||||||||||
6.4.1998 | 45.00 | -0.86% | 4 685 | 105 | ||||||||||
6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
23.10.1996 | 66.51 | -4.98% | 2 328 | 35 | 64.10 | +0.06% | 6 597 | 103 | ||||||
27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
11.10.1995 | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
15.2.1996 | 135.00 | 0.00% | 20 925 | 155 | 118.50 | 0.00% | 11 850 | 100 | ||||||
14.2.1996 | 135.00 | 0.00% | 23 760 | 176 | 120.00 | -1.00% | 11 825 | 100 | ||||||
2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 11 750 | 100 | ||||||
22.1.1996 | 120.00 | -4.76% | 24 000 | 200 | 125.00 | -2.00% | 12 100 | 100 | ||||||
12.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
22.2.1996 | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
22.3.1996 | 140.00 | 0.00% | 21 700 | 155 | 127.00 | -7.00% | 12 700 | 100 | ||||||
22.4.1996 | 112.10 | +0.08% | 11 210 | 100 | 100.00 | -3.00% | 10 080 | 100 | ||||||
29.4.1996 | 116.00 | 0.00% | 0 | 0 | 113.10 | +6.00% | 11 310 | 100 | ||||||
20.6.1996 | 110.01 | 0.00% | 8 141 | 74 | 100.10 | -2.00% | 10 010 | 100 | ||||||
1.8.1996 | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
11.9.1996 | 94.92 | +5.00% | 0 | 0 | 80.00 | +4.00% | 7 650 | 100 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
24.2.1997 | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
19.2.1997 | 53.53 | 0.00% | 0 | 0 | 60.30 | 6 030 | 100 | |||||||
|