INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					24.00		240	10
29.12.1997						-3.91%	0
23.12.1997					23.00	+1.76%	230	10
22.12.1997						+2.72%	0
19.12.1997					22.00	0.00%	550	25
18.12.1997						0.00%	0
17.12.1997						+3.72%	0
16.12.1997					22.00	+2.96%	2 015	95
15.12.1997					20.60	-4.18%	206	10
12.12.1997					21.50	+1.41%	1 075	50
11.12.1997						-1.85%	0
10.12.1997						+5.36%	0
9.12.1997					20.50	+5.12%	205	10
8.12.1997					19.50	+2.63%	390	20
5.12.1997					19.00	-7.31%	950	50
4.12.1997					20.50	-6.81%	1 538	75
3.12.1997						+1.56%	0
2.12.1997					22.00	-5.82%	1 625	75
1.12.1997						0.00%	0
28.11.1997					23.00	+4.54%	1 725	75
27.11.1997					22.00	0.00%	220	10
26.11.1997					22.00	-6.38%	2 728	124
25.11.1997						+2.17%	0
24.11.1997						-4.16%	0
21.11.1997					24.00	+6.71%	1 296	54
20.11.1997						-2.21%	0
19.11.1997							0	0
18.11.1997					22.00	-4.56%	1 098	50
17.11.1997						-4.16%	0
14.11.1997					24.00	-7.69%	1 200	50
13.11.1997						-7.14%	0
12.11.1997						-6.97%	0
11.11.1997					30.10	+0.33%	3 311	110
10.11.1997						+11.11%	0
7.11.1997						-10.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-4.76%	0
31.10.1997						-4.54%	0
30.10.1997						0.00%	0
29.10.1997						+10.00%	0
27.10.1997					30.00	0.00%	300	10
24.10.1997						+7.14%	0
23.10.1997						+7.69%	0
22.10.1997					26.00	+8.01%	1 300	50
21.10.1997					24.00	-7.42%	1 685	70
20.10.1997					26.00	0.00%	1 300	50
17.10.1997						-3.70%	0
16.10.1997					27.00	+1.88%	11 529	427
15.10.1997						0.00%	0
14.10.1997						+4.16%	0
13.10.1997					26.00	-2.15%	1 145	45
10.10.1997						-0.19%	0
9.10.1997						+3.33%	0
8.10.1997					25.30	-1.52%	1 513	60
7.10.1997					25.60	+0.78%	1 280	50
6.10.1997						-0.19%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›