INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 110.00 | -0.09% | 27 500 | 250 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 20.5.1996 | 110.00 | -0.09% | 16 500 | 150 | 105.00 | +5.00% | 11 550 | 110 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 10.5.1996 | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
| 6.5.1996 | 110.00 | -1.96% | 6 050 | 55 | 110.10 | -4.00% | 4 292 | 40 | ||||||
| 21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.01 | 0.00% | 8 141 | 74 | 100.10 | -2.00% | 10 010 | 100 | ||||||
| 19.6.1996 | 110.01 | 0.00% | 6 601 | 60 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.01 | 0.00% | 5 501 | 50 | 107.00 | +4.00% | 5 350 | 50 | ||||||
| 24.6.1996 | 110.03 | +0.01% | 9 903 | 90 | 101.10 | -4.00% | 6 172 | 60 | ||||||
| 21.5.1996 | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 27.5.1996 | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
| 24.5.1996 | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
| 23.5.1996 | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 4.6.1996 | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 110.10 | +0.09% | 11 010 | 100 | 106.20 | +3.00% | 1 062 | 10 | ||||||
| 17.5.1996 | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| 16.5.1996 | 110.10 | 0.00% | 6 606 | 60 | 105.10 | -5.00% | 7 883 | 75 | ||||||
| 15.5.1996 | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| 9.5.1996 | 110.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
| 30.4.1996 | 110.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
| 29.5.1996 | 110.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 28.5.1996 | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| 21.10.1994 | 111.00 | 0.00% | 7 215 | 65 | ||||||||||
| 20.10.1994 | 111.00 | 0.00% | 4 440 | 40 | ||||||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 2.11.1994 | 111.02 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 111.30 | +500.00% | 11 130 | 100 | ||||||||||
| 7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| 2.5.1996 | 111.30 | +0.99% | 9 461 | 85 | 110.10 | -5.00% | 8 233 | 75 | ||||||
| 18.10.1994 | 111.72 | -500.00% | 3 910 | 35 | ||||||||||
| 14.10.1994 | 112.00 | -352.00% | 6 160 | 55 | ||||||||||
| 19.4.1996 | 112.00 | 0.00% | 8 960 | 80 | 103.50 | -5.00% | 5 175 | 50 | ||||||
| 18.4.1996 | 112.00 | 0.00% | 14 560 | 130 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 112.00 | -1.75% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 112.10 | +0.08% | 11 210 | 100 | 100.00 | -3.00% | 10 080 | 100 | ||||||
| 11.6.1996 | 112.10 | 0.00% | 0 | 0 | 103.20 | -7.00% | 2 580 | 25 | ||||||
| 10.6.1996 | 112.10 | +0.71% | 11 210 | 100 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| 25.7.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
| 23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 11 400 | 100 | 113.00 | -8.00% | 2 825 | 25 | ||||||
| 16.6.1994 | 114.34 | +999.00% | 5 717 | 50 | ||||||||||
| 28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
| 11.4.1995 | 115.00 | 0.00% | 14 030 | 122 | 101.00 | +3.00% | 4 040 | 40 | ||||||
| 10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| 24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
| 25.1.1995 | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| 23.1.1995 | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 19.1.1995 | 115.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 116.00 | 0.00% | 0 | 0 | 113.10 | +6.00% | 11 310 | 100 | ||||||
| 26.4.1996 | 116.00 | 0.00% | 2 320 | 20 | 106.50 | -7.00% | 5 325 | 50 | ||||||
| 25.4.1996 | 116.01 | +0.85% | 10 441 | 90 | 115.20 | -3.00% | 13 699 | 120 | ||||||
| 13.10.1994 | 116.09 | -499.00% | 2 902 | 25 | ||||||||||
| 1.11.1994 | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| 9.11.1995 | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| 7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
| 17.10.1994 | 117.60 | +500.00% | 4 116 | 35 | ||||||||||
| 25.9.1995 | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
| 2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 1.11.1995 | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| 20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
| 17.11.1995 | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| 24.10.1995 | 118.51 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 118.51 | -4.84% | 11 851 | 100 | ||||||||||
| 24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
| 27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
| 10.1.1996 | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 120.00 | 0.00% | 9 000 | 75 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| 15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 12 000 | 100 | 117.50 | +6.00% | 5 875 | 50 | ||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 11 750 | 100 | ||||||
| 22.1.1996 | 120.00 | -4.76% | 24 000 | 200 | 125.00 | -2.00% | 12 100 | 100 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 12 120 | 101 | 125.00 | -1.00% | 11 663 | 95 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 16 735 | 135 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 600 | 30 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 9 000 | 75 | 116.00 | +7.00% | 5 684 | 49 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.00 | -3.22% | 47 400 | 395 | 122.30 | +8.00% | 9 173 | 75 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | +1.69% | 15 000 | 125 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| 18.1.1996 | 120.01 | 0.00% | 3 000 | 25 | 125.50 | +2.00% | 5 020 | 40 | ||||||
| 11.1.1996 | 120.01 | 0.00% | 6 001 | 50 | 124.50 | -1.00% | 3 113 | 25 | ||||||
| 29.11.1994 | 120.58 | +499.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| 24.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 31.10.1995 | 121.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 16 250 | 130 | ||||||
| 30.10.1995 | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
| 27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
| 18.1.1995 | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| 2.8.1994 | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| 28.7.1994 | 122.00 | -112.00% | 7 320 | 60 | ||||||||||
| 18.8.1994 | 122.00 | +82.00% | 6 222 | 51 | ||||||||||
| 25.1.1996 | 122.00 | 0.00% | 12 200 | 100 | 116.50 | -6.00% | 2 913 | 25 | ||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| 12.10.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 122.50 | +0.32% | 13 475 | 110 | 124.50 | +3.00% | 6 213 | 50 | ||||||
| 30.1.1996 | 123.00 | +0.40% | 9 225 | 75 | 116.50 | -6.00% | 5 825 | 50 | ||||||
| 21.8.1995 | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
| 31.1.1996 | 123.20 | +0.16% | 6 160 | 50 | +4.00% | 0 | 0 | |||||||
| 26.7.1994 | 123.39 | +997.00% | 5 429 | 44 | ||||||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 100 | 50 | ||||||
| 5.4.1996 | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| 12.4.1996 | 124.00 | 0.00% | 66 960 | 540 | 117.50 | 0.00% | 7 937 | 70 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 19 791 | 174 | ||||||
| 10.4.1996 | 124.00 | +0.40% | 35 340 | 285 | 120.10 | -2.00% | 6 601 | 55 | ||||||
| 22.9.1995 | 124.00 | -0.80% | 3 100 | 25 | 114.00 | -5.00% | 5 700 | 50 | ||||||
| 24.4.1995 | 124.00 | -80.00% | 20 336 | 164 | 115.00 | -3.00% | 9 990 | 82 | ||||||
| 25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
| 20.10.1995 | 124.55 | -4.99% | 6 850 | 55 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 21.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 5.10.1995 | 125.00 | -4.65% | 15 625 | 125 | 117.50 | -6.00% | 5 875 | 50 | ||||||
| 11.10.1995 | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| 10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| 1.2.1996 | 125.00 | +1.46% | 5 625 | 45 | 122.00 | 0.00% | 4 270 | 35 | ||||||
| 21.4.1995 | 125.00 | -79.00% | 18 750 | 150 | 125.00 | +1.00% | 3 125 | 25 | ||||||
| 14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
| 13.9.1995 | 125.00 | -1.57% | 6 500 | 52 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 16.8.1995 | 125.15 | 0.00% | 11 264 | 90 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 125.15 | -3.73% | 6 258 | 50 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.15 | -2.98% | 14 768 | 118 | 143.00 | +1.00% | 27 813 | 192 | ||||||
| 20.6.1994 | 125.77 | +999.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 17.8.1995 | 126.00 | +0.67% | 2 142 | 17 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
| 27.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 18.4.1995 | 126.00 | +80.00% | 17 388 | 138 | 125.00 | +6.00% | 8 000 | 65 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
| 26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| 6.12.1995 | 126.00 | -4.76% | 17 010 | 135 | 123.00 | +4.00% | 16 265 | 135 | ||||||
| 12.12.1995 | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
| 15.9.1995 | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 14.9.1995 | 126.00 | +0.80% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
| 1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
| 19.1.1996 | 126.01 | +4.99% | 10 585 | 84 | -2.00% | 0 | 0 | |||||||
| 30.11.1994 | 126.60 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
| 12.9.1995 | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
| 17.1.1995 | 127.97 | -499.00% | 12 797 | 100 | -9.00% | 0 | 0 | |||||||
| 2.6.1994 | 128.31 | -999.00% | 8 982 | 70 | ||||||||||
| 11.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
| 31.7.1995 | 129.00 | -4.44% | 8 385 | 65 | 137.50 | -6.00% | 3 438 | 25 | ||||||
| 25.8.1995 | 129.15 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 24.8.1995 | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
| 22.8.1995 | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
| 10.8.1995 | 129.68 | -4.99% | 6 484 | 50 | 135.00 | -4.00% | 31 320 | 232 | ||||||
| 8.8.1995 | 130.00 | -4.76% | 6 500 | 50 | -7.00% | 0 | 0 | |||||||
| 14.8.1995 | 130.00 | -4.52% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.00 | +0.65% | 7 800 | 60 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 31.8.1995 | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 20 540 | 158 | 129.00 | -7.00% | 9 990 | 75 | ||||||
| 3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
| 1.9.1994 | 130.00 | -510.00% | 3 120 | 24 | ||||||||||
| 2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
| ||||||||||||||
