INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| 24.6.1996 | 110.03 | +0.01% | 9 903 | 90 | 101.10 | -4.00% | 6 172 | 60 | ||||||
| 13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| 29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
| 10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 11.3.1996 | 145.95 | +5.00% | 41 596 | 285 | 133.50 | +7.00% | 8 010 | 60 | ||||||
| 16.2.1996 | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
| 11.12.1996 | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 21 700 | 155 | 140.00 | +3.00% | 7 488 | 56 | ||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 10.4.1996 | 124.00 | +0.40% | 35 340 | 285 | 120.10 | -2.00% | 6 601 | 55 | ||||||
| 27.2.1996 | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 17.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +3.58% | 3 306 | 55 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
| 4.11.1996 | 63.10 | 0.00% | 0 | 0 | 69.00 | +4.54% | 3 795 | 55 | ||||||
| 21.11.1997 | 24.00 | +6.71% | 1 296 | 54 | ||||||||||
| 14.3.1996 | 140.00 | 0.00% | 20 580 | 147 | 130.00 | -6.00% | 6 380 | 51 | ||||||
| 7.3.1996 | 139.00 | 0.00% | 6 950 | 50 | 133.10 | -8.00% | 6 655 | 50 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 100 | 50 | ||||||
| 5.4.1996 | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| 19.4.1996 | 112.00 | 0.00% | 8 960 | 80 | 103.50 | -5.00% | 5 175 | 50 | ||||||
| 30.1.1996 | 123.00 | +0.40% | 9 225 | 75 | 116.50 | -6.00% | 5 825 | 50 | ||||||
| 29.1.1996 | 122.50 | +0.32% | 13 475 | 110 | 124.50 | +3.00% | 6 213 | 50 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 12 000 | 100 | 117.50 | +6.00% | 5 875 | 50 | ||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 12.12.1995 | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
| 20.12.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 13.9.1995 | 125.00 | -1.57% | 6 500 | 52 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 22.9.1995 | 124.00 | -0.80% | 3 100 | 25 | 114.00 | -5.00% | 5 700 | 50 | ||||||
| 5.10.1995 | 125.00 | -4.65% | 15 625 | 125 | 117.50 | -6.00% | 5 875 | 50 | ||||||
| 26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
| 6.4.1995 | 113.00 | +330.00% | 21 357 | 189 | 89.50 | -6.00% | 4 635 | 50 | ||||||
| 28.3.1995 | 0 | 0 | 81.50 | -4.00% | 4 075 | 50 | ||||||||
| 16.2.1995 | 108.50 | -6.00% | 5 425 | 50 | ||||||||||
| 14.2.1995 | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 10.1.1995 | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| 24.7.1995 | 145.00 | -3.33% | 10 875 | 75 | 146.50 | -8.00% | 7 325 | 50 | ||||||
| 26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
| 3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
| 5.9.1995 | 131.20 | 0.00% | 0 | 0 | 120.00 | +1.00% | 5 550 | 50 | ||||||
| 28.8.1995 | 130.00 | +0.65% | 7 800 | 60 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 25.8.1995 | 129.15 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| 20.6.1995 | 145.01 | 0.00% | 0 | 0 | 157.00 | +4.00% | 7 850 | 50 | ||||||
| 25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| 18.11.1997 | 22.00 | -4.56% | 1 098 | 50 | ||||||||||
| 14.11.1997 | 24.00 | -7.69% | 1 200 | 50 | ||||||||||
| 12.12.1997 | 21.50 | +1.41% | 1 075 | 50 | ||||||||||
| 7.10.1997 | 25.60 | +0.78% | 1 280 | 50 | ||||||||||
| 25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| 22.10.1997 | 26.00 | +8.01% | 1 300 | 50 | ||||||||||
| 20.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| 5.12.1997 | 19.00 | -7.31% | 950 | 50 | ||||||||||
| 14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| 11.7.1997 | 59.13 | 0.00% | 0 | 0 | 58.00 | 2 900 | 50 | |||||||
| 13.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| 20.5.1997 | 58.77 | 0.00% | 0 | 0 | 58.50 | +1.73% | 2 925 | 50 | ||||||
| 4.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 23.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
| 31.12.1996 | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| 6.12.1996 | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| 29.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.30 | +2.84% | 3 015 | 50 | ||||||
| 31.1.1997 | 56.56 | 0.00% | 0 | 0 | 62.00 | +7.63% | 3 100 | 50 | ||||||
| 18.2.1997 | 53.53 | 0.00% | 0 | 0 | 60.00 | -2.73% | 3 000 | 50 | ||||||
| 12.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 3 020 | 50 | ||||||
| 28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| 19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| 18.3.1997 | 60.79 | +4.99% | 18 237 | 300 | 60.90 | +9.33% | 3 045 | 50 | ||||||
| 7.4.1997 | 58.23 | 0.00% | 0 | 0 | 53.00 | -5.10% | 2 650 | 50 | ||||||
| 13.11.1996 | 59.95 | 0.00% | 0 | 0 | 66.00 | -4.34% | 3 300 | 50 | ||||||
| 8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
| 20.12.1996 | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
| 25.10.1996 | 63.21 | -4.96% | 1 580 | 25 | 61.10 | -4.68% | 3 055 | 50 | ||||||
| 16.10.1996 | 71.21 | 0.00% | 0 | 0 | 65.10 | -7.79% | 3 255 | 50 | ||||||
| 3.10.1996 | 71.21 | +1.58% | 3 561 | 50 | 70.60 | +0.74% | 3 530 | 50 | ||||||
| 17.6.1996 | 110.01 | 0.00% | 5 501 | 50 | 107.00 | +4.00% | 5 350 | 50 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 5 130 | 50 | ||||||
| 10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| 17.7.1996 | 105.03 | 0.00% | 0 | 0 | 100.60 | +4.00% | 5 030 | 50 | ||||||
| 13.8.1996 | 94.01 | -2.07% | 5 641 | 60 | 95.50 | -5.00% | 4 775 | 50 | ||||||
| 9.8.1996 | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
| 29.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| 26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| 26.4.1996 | 116.00 | 0.00% | 2 320 | 20 | 106.50 | -7.00% | 5 325 | 50 | ||||||
| 12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| 28.5.1996 | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| 27.5.1996 | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 9 000 | 75 | 116.00 | +7.00% | 5 684 | 49 | ||||||
| 19.6.1995 | 145.01 | 0.00% | 0 | 0 | 151.50 | +1.00% | 7 121 | 47 | ||||||
| 17.2.1995 | 98.50 | 0.00% | 4 975 | 46 | ||||||||||
| 10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
| 8.6.1995 | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| 26.2.1996 | 138.00 | +0.72% | 20 700 | 150 | 135.00 | -2.00% | 6 035 | 45 | ||||||
| 21.3.1997 | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
| 11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| 13.10.1997 | 26.00 | -2.15% | 1 145 | 45 | ||||||||||
| 10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
| 2.4.1996 | 139.00 | -0.71% | 6 950 | 50 | 130.40 | -3.00% | 5 738 | 44 | ||||||
| 13.9.1996 | 85.68 | -4.99% | 0 | 0 | 84.00 | +6.00% | 3 522 | 43 | ||||||
| 3.5.1995 | 136.00 | -144.00% | 76 840 | 565 | 129.00 | 0.00% | 5 328 | 42 | ||||||
| 11.4.1995 | 115.00 | 0.00% | 14 030 | 122 | 101.00 | +3.00% | 4 040 | 40 | ||||||
| 18.1.1996 | 120.01 | 0.00% | 3 000 | 25 | 125.50 | +2.00% | 5 020 | 40 | ||||||
| 28.9.1995 | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
| 21.11.1996 | 69.21 | +4.99% | 0 | 0 | 66.00 | +2.18% | 2 670 | 40 | ||||||
| 6.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 4 048 | 40 | ||||||
| 6.5.1996 | 110.00 | -1.96% | 6 050 | 55 | 110.10 | -4.00% | 4 292 | 40 | ||||||
| 15.5.1996 | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| 21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 31.5.1995 | 140.00 | +7.00% | 19 880 | 142 | 129.00 | +6.00% | 5 784 | 39 | ||||||
| 17.5.1995 | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 15.9.1995 | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 17.11.1995 | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
| 1.2.1996 | 125.00 | +1.46% | 5 625 | 45 | 122.00 | 0.00% | 4 270 | 35 | ||||||
| 13.3.1996 | 140.00 | 0.00% | 14 700 | 105 | 136.00 | +4.00% | 4 660 | 35 | ||||||
| 15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 5.6.1997 | 58.79 | 0.00% | 0 | 0 | 56.50 | +3.83% | 2 012 | 35 | ||||||
| 26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| 24.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| 6.3.1997 | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| 12.5.1997 | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
| 21.5.1996 | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 7.5.1996 | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
| 26.9.1996 | 76.72 | -4.99% | 0 | 0 | 77.10 | -7.55% | 2 699 | 35 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
| 3.5.1996 | 112.20 | +0.80% | 7 293 | 65 | 111.60 | +2.00% | 3 460 | 31 | ||||||
| 10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
| 6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
| 8.4.1997 | 58.23 | 0.00% | 0 | 0 | 55.00 | +3.77% | 1 650 | 30 | ||||||
| 7.3.1997 | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| 20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 24.5.1996 | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| 9.11.1995 | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 600 | 30 | ||||||
| 27.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| 31.7.1995 | 129.00 | -4.44% | 8 385 | 65 | 137.50 | -6.00% | 3 438 | 25 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
| 10.4.1995 | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| 27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| 21.4.1995 | 125.00 | -79.00% | 18 750 | 150 | 125.00 | +1.00% | 3 125 | 25 | ||||||
| 25.9.1995 | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 11 400 | 100 | 113.00 | -8.00% | 2 825 | 25 | ||||||
| 26.3.1996 | 140.00 | 0.00% | 9 100 | 65 | 132.00 | -2.00% | 3 300 | 25 | ||||||
| 5.3.1996 | 139.00 | 0.00% | 40 588 | 292 | 136.00 | +8.00% | 3 400 | 25 | ||||||
| 25.1.1996 | 122.00 | 0.00% | 12 200 | 100 | 116.50 | -6.00% | 2 913 | 25 | ||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 11.1.1996 | 120.01 | 0.00% | 6 001 | 50 | 124.50 | -1.00% | 3 113 | 25 | ||||||
| 24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
| 15.8.1996 | 87.40 | -5.00% | 4 370 | 50 | 88.80 | -5.00% | 2 220 | 25 | ||||||
| 9.9.1996 | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| 22.5.1996 | 110.00 | -0.09% | 27 500 | 250 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 11.6.1996 | 112.10 | 0.00% | 0 | 0 | 103.20 | -7.00% | 2 580 | 25 | ||||||
| 17.5.1996 | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| 2.8.1996 | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| 10.7.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
| 23.5.1997 | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
| 21.5.1997 | 58.77 | 0.00% | 0 | 0 | 56.50 | -3.41% | 1 413 | 25 | ||||||
| 23.6.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
| 27.6.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
| 2.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| 29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| 19.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 11.3.1997 | 55.40 | +2.02% | 2 770 | 50 | 53.00 | -4.53% | 1 325 | 25 | ||||||
| 26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| 27.3.1997 | 57.70 | 0.00% | 0 | 0 | 55.50 | -6.15% | 1 388 | 25 | ||||||
| 24.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
| 4.12.1996 | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| 14.8.1996 | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| 19.4.1995 | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
| 2.2.1995 | 99.28 | -499.00% | 4 964 | 50 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 31.8.1995 | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 1.11.1996 | 63.10 | -4.68% | 3 786 | 60 | 66.00 | -4.34% | 1 320 | 20 | ||||||
| 31.10.1996 | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
| 3.7.1996 | 104.20 | +0.09% | 7 815 | 75 | 101.80 | -1.00% | 2 036 | 20 | ||||||
| 26.11.1996 | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| 23.12.1996 | 64.13 | +4.99% | 0 | 0 | 67.00 | +6.50% | 1 310 | 20 | ||||||
| 18.4.1997 | 56.38 | -4.92% | 3 383 | 60 | 53.00 | -8.16% | 1 060 | 20 | ||||||
| 8.12.1997 | 19.50 | +2.63% | 390 | 20 | ||||||||||
| 1.7.1997 | 59.13 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 090 | 20 | ||||||
| 19.5.1997 | 58.77 | 0.00% | 0 | 0 | 60.00 | +4.62% | 1 150 | 20 | ||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| ||||||||||||||
