INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
21.8.1995 | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
12.9.1995 | 127.00 | -2.30% | 3 175 | 25 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
14.8.1996 | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
13.8.1996 | 94.01 | -2.07% | 5 641 | 60 | 95.50 | -5.00% | 4 775 | 50 | ||||||
12.8.1996 | 96.00 | -2.04% | 4 800 | 50 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
6.5.1996 | 110.00 | -1.96% | 6 050 | 55 | 110.10 | -4.00% | 4 292 | 40 | ||||||
12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
17.4.1996 | 112.00 | -1.75% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | -1.69% | 6 230 | 89 | 62.60 | -3.84% | 626 | 10 | ||||||
14.7.1995 | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
13.9.1995 | 125.00 | -1.57% | 6 500 | 52 | 120.00 | 0.00% | 6 000 | 50 | ||||||
31.8.1995 | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
5.5.1997 | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
14.6.1995 | 135.00 | -1.45% | 24 165 | 179 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
4.6.1997 | 58.79 | -1.27% | 15 285 | 260 | -1.05% | 0 | ||||||||
14.5.1997 | 58.77 | -1.12% | 2 939 | 50 | +1.15% | 0 | ||||||||
17.4.1997 | 59.30 | -1.00% | 3 558 | 60 | 60.00 | -2.18% | 17 025 | 295 | ||||||
18.7.1996 | 104.00 | -0.98% | 2 600 | 25 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
22.9.1995 | 124.00 | -0.80% | 3 100 | 25 | 114.00 | -5.00% | 5 700 | 50 | ||||||
18.9.1995 | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
6.2.1996 | 133.00 | -0.74% | 16 758 | 126 | 117.00 | -7.00% | 1 053 | 9 | ||||||
12.2.1996 | 135.00 | -0.73% | 20 655 | 153 | 120.00 | +2.00% | 1 200 | 10 | ||||||
2.4.1996 | 139.00 | -0.71% | 6 950 | 50 | 130.40 | -3.00% | 5 738 | 44 | ||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
27.6.1996 | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
9.6.1995 | 138.50 | -0.35% | 28 393 | 205 | 130.00 | -7.00% | 9 750 | 75 | ||||||
2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
4.7.1996 | 104.00 | -0.19% | 6 760 | 65 | 100.10 | -3.00% | 15 316 | 155 | ||||||
31.5.1996 | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
10.5.1996 | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
22.5.1996 | 110.00 | -0.09% | 27 500 | 250 | 105.00 | -5.00% | 2 625 | 25 | ||||||
5.6.1996 | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
20.5.1996 | 110.00 | -0.09% | 16 500 | 150 | 105.00 | +5.00% | 11 550 | 110 | ||||||
1.8.1996 | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
11.7.1996 | 105.01 | 0.00% | 0 | 0 | 103.10 | 0.00% | 7 217 | 70 | ||||||
17.7.1996 | 105.03 | 0.00% | 0 | 0 | 100.60 | +4.00% | 5 030 | 50 | ||||||
16.7.1996 | 105.03 | 0.00% | 0 | 0 | 96.60 | -6.00% | 966 | 10 | ||||||
15.7.1996 | 105.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
19.7.1996 | 104.00 | 0.00% | 5 200 | 50 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
6.8.1996 | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 87.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
18.9.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
2.10.1996 | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
27.8.1996 | 78.00 | 0.00% | 0 | 0 | 62.60 | -8.00% | 1 002 | 16 | ||||||
26.8.1996 | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
12.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 3 020 | 50 | ||||||
11.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
15.1.1997 | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
14.1.1997 | 59.53 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
13.1.1997 | 59.53 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
31.1.1997 | 56.56 | 0.00% | 0 | 0 | 62.00 | +7.63% | 3 100 | 50 | ||||||
30.1.1997 | 56.56 | 0.00% | 0 | 0 | 57.60 | 8 640 | 150 | |||||||
29.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.30 | +2.84% | 3 015 | 50 | ||||||
28.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | -2.49% | 4 398 | 75 | ||||||
27.1.1997 | 56.56 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
24.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
23.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
22.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 907 | 65 | ||||||
21.1.1997 | 56.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +3.58% | 3 306 | 55 | ||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
9.12.1996 | 58.03 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
17.12.1996 | 58.32 | 0.00% | 0 | 0 | 59.10 | +1.63% | 5 540 | 95 | ||||||
16.10.1996 | 71.21 | 0.00% | 0 | 0 | 65.10 | -7.79% | 3 255 | 50 | ||||||
15.10.1996 | 71.21 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
11.10.1996 | 71.21 | 0.00% | 0 | 0 | 66.10 | -0.65% | 5 224 | 75 | ||||||
10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
7.10.1996 | 71.21 | 0.00% | 0 | 0 | 70.20 | +4.61% | 5 265 | 75 | ||||||
4.10.1996 | 71.21 | 0.00% | 0 | 0 | 67.10 | -4.95% | 671 | 10 | ||||||
15.11.1996 | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.10 | 0.00% | 0 | 0 | 69.00 | +4.54% | 3 795 | 55 | ||||||
13.12.1996 | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
13.11.1996 | 59.95 | 0.00% | 0 | 0 | 66.00 | -4.34% | 3 300 | 50 | ||||||
12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
11.7.1997 | 59.13 | 0.00% | 0 | 0 | 58.00 | 2 900 | 50 | |||||||
10.7.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
9.7.1997 | 59.13 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.7.1997 | 59.13 | 0.00% | 3 548 | 60 | +1.01% | 0 | ||||||||
7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
2.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
1.7.1997 | 59.13 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 090 | 20 | ||||||
30.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
26.6.1997 | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
25.6.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | 5 550 | 100 | |||||||
24.6.1997 | 59.13 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
23.6.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
20.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
16.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.7.1997 | 58.77 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
16.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 350 | 75 | ||||||
13.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 900 | 50 | ||||||
12.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
11.6.1997 | 58.79 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
10.6.1997 | 58.79 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
9.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
6.6.1997 | 58.79 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
5.6.1997 | 58.79 | 0.00% | 0 | 0 | 56.50 | +3.83% | 2 012 | 35 | ||||||
18.9.1997 | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
30.9.1997 | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
10.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
4.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
2.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 30.01 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
7.8.1997 | 30.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
13.5.1997 | 59.44 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
22.5.1997 | 58.77 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.5.1997 | 58.77 | 0.00% | 0 | 0 | 56.50 | -3.41% | 1 413 | 25 | ||||||
20.5.1997 | 58.77 | 0.00% | 0 | 0 | 58.50 | +1.73% | 2 925 | 50 | ||||||
19.5.1997 | 58.77 | 0.00% | 0 | 0 | 60.00 | +4.62% | 1 150 | 20 | ||||||
16.5.1997 | 58.77 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
15.5.1997 | 58.77 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
3.6.1997 | 59.55 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
2.6.1997 | 59.55 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
30.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
29.5.1997 | 59.55 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
28.5.1997 | 59.55 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
14.4.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +3.67% | 11 250 | 190 | ||||||
29.4.1997 | 59.90 | 0.00% | 0 | 0 | 59.00 | -0.96% | 7 610 | 130 | ||||||
28.4.1997 | 59.90 | 0.00% | 0 | 0 | 58.00 | -4.22% | 4 433 | 75 | ||||||
25.4.1997 | 59.90 | 0.00% | 0 | 0 | 63.00 | +6.39% | 9 875 | 160 | ||||||
|