INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 104.30 | +0.19% | 2 608 | 25 | 97.60 | -4.00% | 7 808 | 80 | ||||||
| 6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
| 12.5.1997 | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
| 26.5.1997 | 59.55 | +0.18% | 4 169 | 70 | -4.29% | 0 | ||||||||
| 7.5.1996 | 110.20 | +0.18% | 5 510 | 50 | 111.10 | +2.00% | 3 813 | 35 | ||||||
| 31.1.1996 | 123.20 | +0.16% | 6 160 | 50 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
| 21.5.1996 | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 15.5.1996 | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| 28.6.1996 | 104.10 | +0.09% | 6 246 | 60 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 104.20 | +0.09% | 7 815 | 75 | 101.80 | -1.00% | 2 036 | 20 | ||||||
| 3.6.1996 | 110.10 | +0.09% | 11 010 | 100 | 106.20 | +3.00% | 1 062 | 10 | ||||||
| 28.5.1996 | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| 23.5.1996 | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 22.4.1996 | 112.10 | +0.08% | 11 210 | 100 | 100.00 | -3.00% | 10 080 | 100 | ||||||
| 26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 31.7.1996 | 104.03 | +0.01% | 2 601 | 25 | 94.10 | -5.00% | 941 | 10 | ||||||
| 12.7.1996 | 105.03 | +0.01% | 3 676 | 35 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 110.03 | +0.01% | 9 903 | 90 | 101.10 | -4.00% | 6 172 | 60 | ||||||
| 21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.01 | 0.00% | 8 141 | 74 | 100.10 | -2.00% | 10 010 | 100 | ||||||
| 19.6.1996 | 110.01 | 0.00% | 6 601 | 60 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.01 | 0.00% | 5 501 | 50 | 107.00 | +4.00% | 5 350 | 50 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 5 130 | 50 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.10 | +3.00% | 1 023 | 10 | ||||||
| 27.5.1996 | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
| 24.5.1996 | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
| 30.5.1996 | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
| 29.5.1996 | 110.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 4.6.1996 | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 4 048 | 40 | ||||||
| 26.6.1996 | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
| 11.6.1996 | 112.10 | 0.00% | 0 | 0 | 103.20 | -7.00% | 2 580 | 25 | ||||||
| 19.4.1996 | 112.00 | 0.00% | 8 960 | 80 | 103.50 | -5.00% | 5 175 | 50 | ||||||
| 18.4.1996 | 112.00 | 0.00% | 14 560 | 130 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 124.00 | 0.00% | 66 960 | 540 | 117.50 | 0.00% | 7 937 | 70 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 19 791 | 174 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 46 200 | 330 | 134.00 | -3.00% | 1 340 | 10 | ||||||
| 29.3.1996 | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
| 28.3.1996 | 140.00 | 0.00% | 12 600 | 90 | 131.00 | -5.00% | 22 255 | 170 | ||||||
| 27.3.1996 | 140.00 | 0.00% | 46 900 | 335 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 140.00 | 0.00% | 9 100 | 65 | 132.00 | -2.00% | 3 300 | 25 | ||||||
| 25.3.1996 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | +6.00% | 14 801 | 110 | ||||||
| 22.3.1996 | 140.00 | 0.00% | 21 700 | 155 | 127.00 | -7.00% | 12 700 | 100 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 99 680 | 712 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 140.00 | 0.00% | 21 700 | 155 | 140.00 | +3.00% | 7 488 | 56 | ||||||
| 19.3.1996 | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| 15.3.1996 | 140.00 | 0.00% | 16 240 | 116 | 121.50 | -3.00% | 9 113 | 75 | ||||||
| 14.3.1996 | 140.00 | 0.00% | 20 580 | 147 | 130.00 | -6.00% | 6 380 | 51 | ||||||
| 13.3.1996 | 140.00 | 0.00% | 14 700 | 105 | 136.00 | +4.00% | 4 660 | 35 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 17.5.1996 | 110.10 | 0.00% | 0 | 0 | 100.20 | -5.00% | 2 505 | 25 | ||||||
| 16.5.1996 | 110.10 | 0.00% | 6 606 | 60 | 105.10 | -5.00% | 7 883 | 75 | ||||||
| 9.5.1996 | 110.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 116.00 | 0.00% | 0 | 0 | 113.10 | +6.00% | 11 310 | 100 | ||||||
| 26.4.1996 | 116.00 | 0.00% | 2 320 | 20 | 106.50 | -7.00% | 5 325 | 50 | ||||||
| 25.1.1996 | 122.00 | 0.00% | 12 200 | 100 | 116.50 | -6.00% | 2 913 | 25 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 14 175 | 105 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| 15.2.1996 | 135.00 | 0.00% | 20 925 | 155 | 118.50 | 0.00% | 11 850 | 100 | ||||||
| 14.2.1996 | 135.00 | 0.00% | 23 760 | 176 | 120.00 | -1.00% | 11 825 | 100 | ||||||
| 13.2.1996 | 135.00 | 0.00% | 174 555 | 1 293 | 120.00 | -1.00% | 1 785 | 15 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 100 | 50 | ||||||
| 8.3.1996 | 139.00 | 0.00% | 37 530 | 270 | 125.00 | -6.00% | 8 250 | 66 | ||||||
| 7.3.1996 | 139.00 | 0.00% | 6 950 | 50 | 133.10 | -8.00% | 6 655 | 50 | ||||||
| 6.3.1996 | 139.00 | 0.00% | 4 865 | 35 | 149.00 | +6.00% | 10 845 | 75 | ||||||
| 5.3.1996 | 139.00 | 0.00% | 40 588 | 292 | 136.00 | +8.00% | 3 400 | 25 | ||||||
| 4.3.1996 | 139.00 | 0.00% | 31 692 | 228 | 126.50 | -7.00% | 13 915 | 110 | ||||||
| 1.3.1996 | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| 29.2.1996 | 139.00 | 0.00% | 29 051 | 209 | 134.00 | -1.00% | 31 501 | 235 | ||||||
| 28.2.1996 | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 11 750 | 100 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| 18.1.1996 | 120.01 | 0.00% | 3 000 | 25 | 125.50 | +2.00% | 5 020 | 40 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 12 120 | 101 | 125.00 | -1.00% | 11 663 | 95 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 16 735 | 135 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 600 | 30 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| 11.1.1996 | 120.01 | 0.00% | 6 001 | 50 | 124.50 | -1.00% | 3 113 | 25 | ||||||
| 10.1.1996 | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 120.00 | 0.00% | 9 000 | 75 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| 15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 12 000 | 100 | 117.50 | +6.00% | 5 875 | 50 | ||||||
| 24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| 9.11.1995 | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
| 1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 20 540 | 158 | 129.00 | -7.00% | 9 990 | 75 | ||||||
| 21.6.1995 | 145.01 | 0.00% | 0 | 0 | 155.00 | -2.00% | 11 575 | 75 | ||||||
| 20.6.1995 | 145.01 | 0.00% | 0 | 0 | 157.00 | +4.00% | 7 850 | 50 | ||||||
| 19.6.1995 | 145.01 | 0.00% | 0 | 0 | 151.50 | +1.00% | 7 121 | 47 | ||||||
| 12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
| 11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| 10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
| 4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
| 3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
| 30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| 29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
| 28.6.1995 | 167.00 | 0.00% | 84 836 | 508 | 160.00 | +3.00% | 38 411 | 236 | ||||||
| 27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
| 6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
| 5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| 2.6.1995 | 140.01 | 0.00% | 7 001 | 50 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 14 700 | 105 | 135.00 | +5.00% | 18 905 | 139 | ||||||
| 25.8.1995 | 129.15 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| 24.8.1995 | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
| 29.8.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 125.15 | 0.00% | 11 264 | 90 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 18.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 21.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.20 | 0.00% | 0 | 0 | 120.00 | +1.00% | 5 550 | 50 | ||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
| 20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
| 4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
| 2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 31.10.1995 | 121.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 16 250 | 130 | ||||||
| 30.10.1995 | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
| 19.10.1995 | 131.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 118.51 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 3.10.1995 | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
| 2.10.1995 | 137.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 105.01 | 0.00% | 0 | 0 | 103.10 | 0.00% | 7 217 | 70 | ||||||
| 17.7.1996 | 105.03 | 0.00% | 0 | 0 | 100.60 | +4.00% | 5 030 | 50 | ||||||
| 16.7.1996 | 105.03 | 0.00% | 0 | 0 | 96.60 | -6.00% | 966 | 10 | ||||||
| 15.7.1996 | 105.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| 30.7.1996 | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| 26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| 25.7.1996 | 104.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| 22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
| 19.7.1996 | 104.00 | 0.00% | 5 200 | 50 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 78.00 | 0.00% | 0 | 0 | 62.60 | -8.00% | 1 002 | 16 | ||||||
| 26.8.1996 | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 87.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| 1.10.1996 | 70.10 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| 16.10.1996 | 71.21 | 0.00% | 0 | 0 | 65.10 | -7.79% | 3 255 | 50 | ||||||
| 15.10.1996 | 71.21 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
| 14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
| 11.10.1996 | 71.21 | 0.00% | 0 | 0 | 66.10 | -0.65% | 5 224 | 75 | ||||||
| 10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
| 9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| 8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| 7.10.1996 | 71.21 | 0.00% | 0 | 0 | 70.20 | +4.61% | 5 265 | 75 | ||||||
| 4.10.1996 | 71.21 | 0.00% | 0 | 0 | 67.10 | -4.95% | 671 | 10 | ||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| 23.9.1996 | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
| 18.9.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
| ||||||||||||||
