INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
26.5.1995 | 137.50 | -43.00% | 20 625 | 150 | 132.00 | -3.00% | 8 890 | 70 | ||||||
27.10.1995 | 121.50 | +2.96% | 7 290 | 60 | 125.00 | -3.00% | 12 182 | 103 | ||||||
24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
12.12.1995 | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
17.10.1995 | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
7.5.1997 | 59.33 | +0.57% | 5 933 | 100 | -2.89% | 0 | ||||||||
13.5.1997 | 59.44 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
15.11.1996 | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.3.1997 | 48.30 | +4.84% | 2 415 | 50 | 53.30 | -2.78% | 3 761 | 70 | ||||||
18.2.1997 | 53.53 | 0.00% | 0 | 0 | 60.00 | -2.73% | 3 000 | 50 | ||||||
5.5.1997 | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
9.3.1998 | 40.00 | -2.50% | 3 900 | 100 | ||||||||||
28.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | -2.49% | 4 398 | 75 | ||||||
1.10.1997 | 24.30 | -2.48% | 1 855 | 75 | ||||||||||
17.2.1997 | 53.53 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
5.12.1996 | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
8.4.1998 | 45.00 | -2.22% | 880 | 20 | ||||||||||
20.11.1997 | -2.21% | 0 | ||||||||||||
23.7.1997 | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
17.4.1997 | 59.30 | -1.00% | 3 558 | 60 | 60.00 | -2.18% | 17 025 | 295 | ||||||
13.10.1997 | 26.00 | -2.15% | 1 145 | 45 | ||||||||||
2.5.1997 | 59.90 | +1.54% | 5 990 | 100 | -2.12% | 0 | ||||||||
8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
6.6.1997 | 58.79 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
13.12.1996 | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
9.8.1996 | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
14.8.1996 | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 124.00 | +0.40% | 35 340 | 285 | 120.10 | -2.00% | 6 601 | 55 | ||||||
24.5.1996 | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
31.5.1996 | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
28.5.1996 | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
25.6.1996 | 104.53 | -4.99% | 15 680 | 150 | 101.10 | -2.00% | 15 128 | 150 | ||||||
20.6.1996 | 110.01 | 0.00% | 8 141 | 74 | 100.10 | -2.00% | 10 010 | 100 | ||||||
12.7.1996 | 105.03 | +0.01% | 3 676 | 35 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 140.00 | 0.00% | 9 100 | 65 | 132.00 | -2.00% | 3 300 | 25 | ||||||
26.2.1996 | 138.00 | +0.72% | 20 700 | 150 | 135.00 | -2.00% | 6 035 | 45 | ||||||
22.1.1996 | 120.00 | -4.76% | 24 000 | 200 | 125.00 | -2.00% | 12 100 | 100 | ||||||
19.1.1996 | 126.01 | +4.99% | 10 585 | 84 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
8.2.1996 | 132.62 | -5.00% | 17 771 | 134 | 120.00 | -2.00% | 9 000 | 75 | ||||||
8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
15.9.1995 | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
5.12.1995 | 132.30 | +5.00% | 39 690 | 300 | 116.00 | -2.00% | 8 700 | 75 | ||||||
4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
1.11.1995 | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
10.11.1995 | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
8.11.1995 | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
12.5.1995 | 132.00 | -149.00% | 36 960 | 280 | 130.00 | -2.00% | 14 275 | 110 | ||||||
16.5.1995 | 135.01 | -259.00% | 4 725 | 35 | 130.00 | -2.00% | 15 535 | 122 | ||||||
21.6.1995 | 145.01 | 0.00% | 0 | 0 | 155.00 | -2.00% | 11 575 | 75 | ||||||
7.6.1995 | 144.00 | +2.84% | 13 680 | 95 | 140.00 | -2.00% | 10 800 | 80 | ||||||
6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
25.9.1995 | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 138.00 | -65.00% | 13 524 | 98 | 125.00 | -2.00% | 10 625 | 85 | ||||||
22.5.1997 | 58.77 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
11.12.1997 | -1.85% | 0 | ||||||||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
12.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
8.10.1997 | 25.30 | -1.52% | 1 513 | 60 | ||||||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
19.2.1998 | 38.00 | -1.47% | 190 | 5 | ||||||||||
9.1.1997 | 56.70 | +5.00% | 0 | 0 | -1.43% | 0 | ||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
8.9.1997 | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
9.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
12.3.1998 | 50.00 | -1.22% | 3 050 | 65 | ||||||||||
16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
3.2.1997 | 53.76 | -4.95% | 2 688 | 50 | -1.12% | 0 | ||||||||
20.5.1998 | 0.00 | -1.07% | 0 | 0 | ||||||||||
4.6.1997 | 58.79 | -1.27% | 15 285 | 260 | -1.05% | 0 | ||||||||
27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 100.01 | -3.84% | 2 500 | 25 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 120.01 | 0.00% | 6 001 | 50 | 124.50 | -1.00% | 3 113 | 25 | ||||||
17.1.1996 | 120.00 | 0.00% | 12 120 | 101 | 125.00 | -1.00% | 11 663 | 95 | ||||||
14.2.1996 | 135.00 | 0.00% | 23 760 | 176 | 120.00 | -1.00% | 11 825 | 100 | ||||||
13.2.1996 | 135.00 | 0.00% | 174 555 | 1 293 | 120.00 | -1.00% | 1 785 | 15 | ||||||
2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
29.2.1996 | 139.00 | 0.00% | 29 051 | 209 | 134.00 | -1.00% | 31 501 | 235 | ||||||
27.2.1996 | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
19.3.1996 | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
3.7.1996 | 104.20 | +0.09% | 7 815 | 75 | 101.80 | -1.00% | 2 036 | 20 | ||||||
18.6.1996 | 110.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 5 130 | 50 | ||||||
18.4.1996 | 112.00 | 0.00% | 14 560 | 130 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
3.3.1997 | 48.32 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
19.7.1995 | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
2.6.1995 | 140.01 | 0.00% | 7 001 | 50 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
27.11.1995 | 120.00 | +0.84% | 13 800 | 115 | 118.00 | -1.00% | 7 025 | 60 | ||||||
29.4.1997 | 59.90 | 0.00% | 0 | 0 | 59.00 | -0.96% | 7 610 | 130 | ||||||
30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
30.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
16.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.4.1998 | 45.00 | -0.86% | 4 685 | 105 | ||||||||||
28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
3.6.1997 | 59.55 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
10.4.1997 | 58.70 | -2.65% | 8 805 | 150 | -0.65% | 0 | ||||||||
11.10.1996 | 71.21 | 0.00% | 0 | 0 | 66.10 | -0.65% | 5 224 | 75 | ||||||
15.10.1996 | 71.21 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
21.5.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
17.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
12.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 3 020 | 50 | ||||||
20.1.1998 | 22.00 | -0.45% | 1 100 | 50 | ||||||||||
15.1.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
12.3.1997 | 55.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
7.3.1997 | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
20.12.1996 | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
27.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.10.1997 | -0.19% | 0 | ||||||||||||
6.10.1997 | -0.19% | 0 | ||||||||||||
28.2.1997 | 50.86 | 0.00% | 0 | 0 | 56.90 | -0.17% | 4 268 | 75 | ||||||
23.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
10.6.1997 | 58.79 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
19.5.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
20.8.1996 | 82.00 | -3.52% | 8 856 | 108 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 907 | 65 | ||||||
20.1.1997 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
21.2.1997 | 53.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
12.4.1996 | 124.00 | 0.00% | 66 960 | 540 | 117.50 | 0.00% | 7 937 | 70 | ||||||
27.5.1996 | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
30.5.1996 | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
29.5.1996 | 110.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
10.6.1996 | 112.10 | +0.71% | 11 210 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
4.6.1996 | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.01 | 0.00% | 0 | 0 | 103.10 | 0.00% | 7 217 | 70 | ||||||
10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
20.2.1996 | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | +1.46% | 5 625 | 45 | 122.00 | 0.00% | 4 270 | 35 | ||||||
9.1.1996 | 120.00 | 0.00% | 9 000 | 75 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 40.00 | 0.00% | 2 920 | 73 | ||||||||||
13.5.1998 | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
22.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
21.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
20.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
17.4.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
16.4.1998 | 45.00 | 0.00% | 3 105 | 69 | ||||||||||
15.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
5.3.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
4.3.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
3.3.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
26.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
14.1.1998 | 22.10 | 0.00% | 1 105 | 50 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|