INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 140.00 | 0.00% | 99 680 | 712 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
18.1.1996 | 120.01 | 0.00% | 3 000 | 25 | 125.50 | +2.00% | 5 020 | 40 | ||||||
19.10.1995 | 131.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
7.11.1995 | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
18.9.1995 | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
28.9.1995 | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
11.5.1995 | 134.00 | -74.00% | 21 440 | 160 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
25.7.1995 | 150.00 | +3.44% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
17.5.1995 | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
6.5.1997 | 58.99 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
16.10.1997 | 27.00 | +1.88% | 11 529 | 427 | ||||||||||
22.4.1997 | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
23.12.1997 | 23.00 | +1.76% | 230 | 10 | ||||||||||
20.5.1997 | 58.77 | 0.00% | 0 | 0 | 58.50 | +1.73% | 2 925 | 50 | ||||||
29.5.1997 | 59.55 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.12.1996 | 58.32 | 0.00% | 0 | 0 | 59.10 | +1.63% | 5 540 | 95 | ||||||
26.3.1997 | 57.70 | 0.00% | 0 | 0 | 55.30 | +1.61% | 3 845 | 65 | ||||||
9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
3.12.1997 | +1.56% | 0 | ||||||||||||
3.4.1997 | 58.23 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
12.12.1997 | 21.50 | +1.41% | 1 075 | 50 | ||||||||||
4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
13.1.1997 | 59.53 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
14.5.1997 | 58.77 | -1.12% | 2 939 | 50 | +1.15% | 0 | ||||||||
8.7.1997 | 59.13 | 0.00% | 3 548 | 60 | +1.01% | 0 | ||||||||
12.9.1996 | 90.18 | -4.99% | 0 | 0 | 77.00 | +1.00% | 770 | 10 | ||||||
22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
9.5.1996 | 110.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 123.50 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 100 | 50 | ||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 104.33 | +0.31% | 5 217 | 50 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
7.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 124.00 | +1.00% | 8 478 | 70 | ||||||
5.9.1995 | 131.20 | 0.00% | 0 | 0 | 120.00 | +1.00% | 5 550 | 50 | ||||||
10.1.1996 | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
19.6.1995 | 145.01 | 0.00% | 0 | 0 | 151.50 | +1.00% | 7 121 | 47 | ||||||
23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
2.8.1995 | 125.15 | -2.98% | 14 768 | 118 | 143.00 | +1.00% | 27 813 | 192 | ||||||
16.8.1995 | 125.15 | 0.00% | 11 264 | 90 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 125.00 | -79.00% | 18 750 | 150 | 125.00 | +1.00% | 3 125 | 25 | ||||||
25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
11.1.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1997 | 58.07 | -3.05% | 2 323 | 40 | 59.70 | +0.82% | 896 | 15 | ||||||
7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
7.10.1997 | 25.60 | +0.78% | 1 280 | 50 | ||||||||||
15.5.1997 | 58.77 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
4.4.1997 | 58.23 | 0.00% | 0 | 0 | 58.00 | +0.75% | 5 585 | 100 | ||||||
3.10.1996 | 71.21 | +1.58% | 3 561 | 50 | 70.60 | +0.74% | 3 530 | 50 | ||||||
9.7.1997 | 59.13 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
11.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
9.5.1997 | 59.33 | 0.00% | 0 | 0 | 55.00 | +0.51% | 550 | 10 | ||||||
29.11.1996 | 68.71 | -4.97% | 3 436 | 50 | +0.40% | 0 | ||||||||
25.9.1996 | 80.75 | -5.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
11.11.1997 | 30.10 | +0.33% | 3 311 | 110 | ||||||||||
27.6.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
30.9.1997 | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
24.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
23.10.1996 | 66.51 | -4.98% | 2 328 | 35 | 64.10 | +0.06% | 6 597 | 103 | ||||||
27.1.1997 | 56.56 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
2.10.1996 | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
20.8.1996 | 82.00 | -3.52% | 8 856 | 108 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.01 | 0.00% | 0 | 0 | 103.10 | 0.00% | 7 217 | 70 | ||||||
10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
10.6.1996 | 112.10 | +0.71% | 11 210 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
4.6.1996 | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
29.5.1996 | 110.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
27.5.1996 | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
12.4.1996 | 124.00 | 0.00% | 66 960 | 540 | 117.50 | 0.00% | 7 937 | 70 | ||||||
15.2.1996 | 135.00 | 0.00% | 20 925 | 155 | 118.50 | 0.00% | 11 850 | 100 | ||||||
20.2.1996 | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 9 000 | 75 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
1.2.1996 | 125.00 | +1.46% | 5 625 | 45 | 122.00 | 0.00% | 4 270 | 35 | ||||||
31.8.1995 | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
30.8.1995 | 132.00 | +1.53% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.00 | +0.65% | 7 800 | 60 | 120.00 | 0.00% | 6 000 | 50 | ||||||
25.8.1995 | 129.15 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||
24.8.1995 | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
3.10.1995 | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
2.10.1995 | 137.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 126.00 | +0.80% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | -1.57% | 6 500 | 52 | 120.00 | 0.00% | 6 000 | 50 | ||||||
9.11.1995 | 117.00 | 0.00% | 11 700 | 100 | 125.00 | 0.00% | 3 680 | 30 | ||||||
20.11.1995 | 118.00 | 0.00% | 22 302 | 189 | 113.00 | 0.00% | 12 430 | 110 | ||||||
28.11.1995 | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
31.10.1995 | 121.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 16 250 | 130 | ||||||
10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
22.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 907 | 65 | ||||||
20.1.1997 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
24.2.1997 | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
21.2.1997 | 53.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
4.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
2.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
20.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 59.13 | +0.57% | 2 957 | 50 | 0.00% | 0 | ||||||||
16.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 350 | 75 | ||||||
13.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 900 | 50 | ||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
19.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
17.9.1997 | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
24.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 99.28 | -499.00% | 4 964 | 50 | 110.00 | 0.00% | 2 200 | 20 | ||||||
1.2.1995 | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
17.2.1995 | 98.50 | 0.00% | 4 975 | 46 | ||||||||||
3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
28.7.1995 | 135.00 | -4.92% | 10 125 | 75 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | -4.52% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
7.7.1995 | 161.00 | 0.00% | 12 075 | 75 | ||||||||||
18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
14.7.1995 | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
13.7.1995 | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
23.5.1995 | 138.02 | +74.00% | 4 003 | 29 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 137.00 | +73.00% | 11 645 | 85 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 136.00 | -144.00% | 6 800 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
3.5.1995 | 136.00 | -144.00% | 76 840 | 565 | 129.00 | 0.00% | 5 328 | 42 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
10.6.1997 | 58.79 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
23.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
28.2.1997 | 50.86 | 0.00% | 0 | 0 | 56.90 | -0.17% | 4 268 | 75 | ||||||
10.10.1997 | -0.19% | 0 | ||||||||||||
6.10.1997 | -0.19% | 0 | ||||||||||||
27.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
|