INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| 1.7.1997 | 59.13 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 090 | 20 | ||||||
| 10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
| 16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| 1.4.1997 | 57.60 | +2.12% | 2 880 | 50 | 53.30 | -3.96% | 5 330 | 100 | ||||||
| 5.3.1997 | 48.30 | +4.84% | 2 415 | 50 | 53.30 | -2.78% | 3 761 | 70 | ||||||
| 11.3.1997 | 55.40 | +2.02% | 2 770 | 50 | 53.00 | -4.53% | 1 325 | 25 | ||||||
| 7.4.1997 | 58.23 | 0.00% | 0 | 0 | 53.00 | -5.10% | 2 650 | 50 | ||||||
| 23.4.1997 | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
| 18.4.1997 | 56.38 | -4.92% | 3 383 | 60 | 53.00 | -8.16% | 1 060 | 20 | ||||||
| 7.3.1997 | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| 6.3.1997 | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 11.11.1997 | 30.10 | +0.33% | 3 311 | 110 | ||||||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
| 27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
| 18.9.1997 | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 23.9.1997 | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
| 16.10.1997 | 27.00 | +1.88% | 11 529 | 427 | ||||||||||
| 15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| 11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| 13.10.1997 | 26.00 | -2.15% | 1 145 | 45 | ||||||||||
| 20.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| 22.10.1997 | 26.00 | +8.01% | 1 300 | 50 | ||||||||||
| 7.10.1997 | 25.60 | +0.78% | 1 280 | 50 | ||||||||||
| 8.10.1997 | 25.30 | -1.52% | 1 513 | 60 | ||||||||||
| 29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| 26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| 24.9.1997 | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| 1.10.1997 | 24.30 | -2.48% | 1 855 | 75 | ||||||||||
| 25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| 14.11.1997 | 24.00 | -7.69% | 1 200 | 50 | ||||||||||
| 21.11.1997 | 24.00 | +6.71% | 1 296 | 54 | ||||||||||
| 21.10.1997 | 24.00 | -7.42% | 1 685 | 70 | ||||||||||
| 30.12.1997 | 24.00 | 240 | 10 | |||||||||||
| 23.12.1997 | 23.00 | +1.76% | 230 | 10 | ||||||||||
| 28.11.1997 | 23.00 | +4.54% | 1 725 | 75 | ||||||||||
| 27.11.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 26.11.1997 | 22.00 | -6.38% | 2 728 | 124 | ||||||||||
| 2.12.1997 | 22.00 | -5.82% | 1 625 | 75 | ||||||||||
| 19.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 16.12.1997 | 22.00 | +2.96% | 2 015 | 95 | ||||||||||
| 18.11.1997 | 22.00 | -4.56% | 1 098 | 50 | ||||||||||
| 12.12.1997 | 21.50 | +1.41% | 1 075 | 50 | ||||||||||
| 15.12.1997 | 20.60 | -4.18% | 206 | 10 | ||||||||||
| 9.12.1997 | 20.50 | +5.12% | 205 | 10 | ||||||||||
| 4.12.1997 | 20.50 | -6.81% | 1 538 | 75 | ||||||||||
| 8.12.1997 | 19.50 | +2.63% | 390 | 20 | ||||||||||
| 5.12.1997 | 19.00 | -7.31% | 950 | 50 | ||||||||||
| 29.10.1996 | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| ||||||||||||||
