INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	55.55	-4.27%	2 778	50	54.60	-9.06%	3 221	59
1.7.1997	59.13	0.00%	0	0	54.50	-4.38%	1 090	20
16.4.1997	59.90	+3.15%	599	10	54.00	-1.17%	3 540	60
10.12.1996	58.03	0.00%	0	0	54.00	+1.91%	1 862	31
5.3.1997	48.30	+4.84%	2 415	50	53.30	-2.78%	3 761	70
1.4.1997	57.60	+2.12%	2 880	50	53.30	-3.96%	5 330	100
11.3.1997	55.40	+2.02%	2 770	50	53.00	-4.53%	1 325	25
18.4.1997	56.38	-4.92%	3 383	60	53.00	-8.16%	1 060	20
7.4.1997	58.23	0.00%	0	0	53.00	-5.10%	2 650	50
23.4.1997	59.90	+1.19%	2 995	50	53.00	+8.55%	6 630	110
7.3.1997	53.24	+4.98%	5 324	100	51.50	-0.40%	1 545	30
6.3.1997	50.71	+4.98%	0	0	51.20	-3.74%	1 810	35
13.3.1998					50.00	+6.56%	1 250	25
12.3.1998					50.00	-1.22%	3 050	65
1.4.1998					45.00	0.00%	900	20
30.3.1998					45.00	0.00%	2 250	50
25.3.1998					45.00	0.00%	2 025	45
24.3.1998					45.00	+2.88%	9 000	200
22.4.1998					45.00	0.00%	45	1
21.4.1998					45.00	0.00%	180	4
20.4.1998					45.00	0.00%	270	6
17.4.1998					45.00	0.00%	1 125	25
16.4.1998					45.00	0.00%	3 105	69
15.4.1998					45.00	0.00%	45	1
9.4.1998					45.00	+2.27%	3 105	69
8.4.1998					45.00	-2.22%	880	20
7.4.1998					45.00	+0.87%	675	15
6.4.1998					45.00	-0.86%	4 685	105
3.4.1998					45.00	+4.65%	2 745	61
2.4.1998					43.00	-4.44%	1 075	25
18.5.1998					42.00	+4.87%	111 395	2 655
23.4.1998					41.00	-8.88%	410	10
10.2.1998					41.00	+7.73%	4 040	100
16.2.1998					40.00	+2.56%	6 600	165
9.3.1998					40.00	-2.50%	3 900	100
6.3.1998					40.00	0.00%	2 000	50
5.3.1998					40.00	0.00%	1 200	30
4.3.1998					40.00	0.00%	1 200	30
3.3.1998					40.00	0.00%	800	20
27.2.1998					40.00	0.00%	400	10
26.2.1998					40.00	0.00%	2 000	50
24.2.1998					40.00	0.00%	1 000	25
23.2.1998					40.00	+5.26%	800	20
20.3.1998					40.00	0.00%	200	5
19.3.1998					40.00	-7.68%	2 200	55
14.5.1998					40.00	0.00%	2 920	73
13.5.1998					40.00	0.00%	2 160	54
12.5.1998					40.00	+5.26%	2 000	50
6.8.1997	30.00	-0.66%	150	5	40.00	+8.10%	200	5
13.2.1998					39.00	+4.00%	780	20
18.2.1998					39.00	-3.57%	4 050	105
6.2.1998					39.00	0.00%	2 535	65
5.2.1998					39.00	0.00%	1 365	35
4.2.1998					39.00	0.00%	19 539	501
19.2.1998					38.00	-1.47%	190	5
12.2.1998					37.50	-3.84%	1 875	50
5.8.1997	30.20	-4.97%	0	0	37.00	-9.75%	1 850	50
20.8.1997	30.00	0.00%	0	0	36.00	0.00%	1 080	30
19.8.1997	30.00	0.00%	0	0	36.00	-10.00%	180	5
7.5.1998					35.00	+7.69%	105	3
29.4.1998					34.00	+2.58%	2 608	82
21.8.1997	30.00	0.00%	0	0	33.00	-8.33%	1 320	40
6.5.1998					32.50	+6.55%	813	25
28.4.1998					31.00	-8.82%	124	4
11.11.1997					30.10	+0.33%	3 311	110
27.10.1997					30.00	0.00%	300	10
22.8.1997	30.00	0.00%	450	15	30.00	-9.09%	1 050	35
3.9.1997	30.01	0.00%	0	0	30.00	0.00%	120	4
29.8.1997	30.01	0.00%	0	0	30.00	-2.06%	1 793	61
27.8.1997	30.00	0.00%	0	0	30.00	-1.33%	3 025	100
25.8.1997	30.00	0.00%	0	0	29.90	-3.66%	4 335	150
18.9.1997	23.24	0.00%	0	0	29.00	0.00%	1 740	60
23.9.1997	19.94	-4.95%	0	0	27.30	-5.86%	2 048	75
15.9.1997	25.74	-4.98%	0	0	27.00	+6.84%	935	35
11.9.1997	28.51	-4.99%	0	0	27.00	-10.00%	1 215	45
16.10.1997					27.00	+1.88%	11 529	427
13.10.1997					26.00	-2.15%	1 145	45
20.10.1997					26.00	0.00%	1 300	50
22.10.1997					26.00	+8.01%	1 300	50
27.1.1998					26.00	+8.06%	546	21
7.10.1997					25.60	+0.78%	1 280	50
29.9.1997	18.95	0.00%	0	0	25.30		632	25
26.9.1997	18.95	0.00%	0	0	25.30	+4.54%	886	35
8.10.1997					25.30	-1.52%	1 513	60
24.9.1997	18.95	-4.96%	0	0	25.20	-7.69%	1 638	65
1.10.1997					24.30	-2.48%	1 855	75
25.9.1997	18.95	0.00%	0	0	24.20	-3.96%	1 210	50
14.11.1997					24.00	-7.69%	1 200	50
21.10.1997					24.00	-7.42%	1 685	70
21.11.1997					24.00	+6.71%	1 296	54
7.1.1998					24.00	-4.16%	1 150	50
6.1.1998					24.00	0.00%	240	10
5.1.1998					24.00	0.00%	960	40
30.12.1997					24.00		240	10
23.12.1997					23.00	+1.76%	230	10
28.11.1997					23.00	+4.54%	1 725	75
16.1.1998					22.10	+0.45%	221	10
14.1.1998					22.10	0.00%	1 105	50
19.12.1997					22.00	0.00%	550	25
16.12.1997					22.00	+2.96%	2 015	95
20.1.1998					22.00	-0.45%	1 100	50
27.11.1997					22.00	0.00%	220	10
26.11.1997					22.00	-6.38%	2 728	124
18.11.1997					22.00	-4.56%	1 098	50
9.1.1998					22.00	0.00%	220	10
2.12.1997					22.00	-5.82%	1 625	75
12.12.1997					21.50	+1.41%	1 075	50
15.12.1997					20.60	-4.18%	206	10
9.12.1997					20.50	+5.12%	205	10
4.12.1997					20.50	-6.81%	1 538	75
8.12.1997					19.50	+2.63%	390	20
5.12.1997					19.00	-7.31%	950	50
13.1.1998					0.00	+0.45%	0	0
12.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-0.45%	0	0
19.1.1998					0.00	0.00%	0	0
9.2.1998					0.00	-3.84%	0	0
26.1.1998					0.00	+0.25%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+5.44%	0	0
21.1.1998					0.00	+3.45%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+12.74%	0	0
30.1.1998					0.00	+23.53%	0	0
29.1.1998					0.00	+5.02%	0	0
28.1.1998					0.00	+2.53%	0	0
8.1.1998					0.00	-4.34%	0	0
27.4.1998					0.00	-8.10%	0	0
24.4.1998					0.00	-9.75%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
5.5.1998					0.00	-4.68%	0	0
4.5.1998					0.00	+0.21%	0	0
30.4.1998					0.00	+0.40%	0	0
11.5.1998					0.00	+8.57%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-7.89%	0	0
22.5.1998					0.00	-7.76%	0	0
21.5.1998					0.00	-0.60%	0	0
20.5.1998					0.00	-1.07%	0	0
19.5.1998					0.00	-0.11%	0	0
11.2.1998					0.00	-3.46%	0	0
17.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-3.71%	0	0
17.3.1998					0.00	-10.00%	0	0
16.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-3.06%	0	0
10.3.1998					0.00	+25.64%	0	0
15.5.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+9.35%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	-4.67%	0	0
29.10.1996	66.37	+4.99%	0	0	0.00	+3.48%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200