JABLONEX JABLONEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
10.9.1997 | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
10.12.1997 | 60.50 | -2.41% | 605 | 10 | ||||||||||
9.12.1997 | 62.00 | -4.61% | 310 | 5 | ||||||||||
16.9.1997 | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
12.9.1997 | 110.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 320 | 5 | ||||||
2.12.1997 | 65.00 | -5.79% | 130 | 2 | ||||||||||
3.12.1997 | 65.00 | -1.32% | 449 | 7 | ||||||||||
4.12.1997 | 65.00 | +1.34% | 325 | 5 | ||||||||||
15.12.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||||
17.12.1997 | 65.00 | 0.00% | 325 | 5 | ||||||||||
26.11.1997 | 66.00 | -4.34% | 660 | 10 | ||||||||||
28.11.1997 | 66.00 | -4.34% | 330 | 5 | ||||||||||
10.11.1997 | 66.00 | -5.28% | 132 | 2 | ||||||||||
14.11.1997 | 66.00 | -4.34% | 132 | 2 | ||||||||||
18.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
19.11.1997 | 69.00 | 345 | 5 | |||||||||||
25.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
11.11.1997 | 69.00 | +2.27% | 405 | 6 | ||||||||||
1.12.1997 | 69.00 | +4.54% | 345 | 5 | ||||||||||
|