JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 55.30 | 0.00% | 55 | 1 | ||||||||||
| 18.3.1999 | 57.00 | -3.38% | 57 | 1 | ||||||||||
| 11.2.1998 | 62.00 | +2.47% | 62 | 1 | ||||||||||
| 16.11.1998 | 64.00 | 0.00% | 64 | 1 | ||||||||||
| 23.9.1998 | 71.00 | 0.00% | 71 | 1 | ||||||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 18.8.1998 | 78.00 | +4.69% | 78 | 1 | ||||||||||
| 31.7.1998 | 78.00 | 0.00% | 78 | 1 | ||||||||||
| 8.2.1999 | 79.50 | 0.00% | 80 | 1 | ||||||||||
| 30.10.1997 | 80.00 | +0.62% | 80 | 1 | ||||||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 27.3.2000 | 50.30 | +0.19% | 101 | 2 | ||||||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
| 25.11.1999 | 55.20 | -0.18% | 110 | 2 | ||||||||||
| 22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
| 19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| 16.12.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| ||||||||||||||
