JABLONEX JABLONEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 413.10 | -1.10% | 600 660 | 1 410 | ||||||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
7.6.1999 | 417.70 | +2.47% | 81 366 | 191 | ||||||||||
26.5.1999 | 411.20 | -1.24% | 79 076 | 187 | ||||||||||
21.5.1999 | 412.40 | +0.93% | 72 791 | 171 | ||||||||||
2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
29.6.1999 | 414.70 | +3.28% | 44 175 | 104 | ||||||||||
23.6.1999 | 375.20 | -10.11% | 43 452 | 102 | ||||||||||
25.5.1999 | 416.40 | +1.14% | 42 461 | 100 | ||||||||||
20.5.1999 | 408.60 | -1.49% | 39 144 | 95 | ||||||||||
4.6.1999 | 407.60 | -2.46% | 38 966 | 93 | ||||||||||
18.5.1999 | 408.20 | -2.15% | 38 872 | 94 | ||||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
16.10.2000 | 75.20 | +7.58% | 36 622 | 487 | ||||||||||
7.11.1997 | 69.00 | -9.03% | 30 314 | 435 | ||||||||||
20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
12.2.1997 | 348.00 | +4.81% | 0 | 0 | 371.50 | +2.30% | 28 210 | 79 | ||||||
1.6.1999 | 411.10 | -1.05% | 25 986 | 61 | ||||||||||
27.5.1999 | 413.00 | +0.43% | 25 105 | 60 | ||||||||||
22.6.1999 | 417.40 | +4.32% | 22 237 | 54 | ||||||||||
|