JABLONEX JABLONEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| 7.11.1997 | 69.00 | -9.03% | 30 314 | 435 | ||||||||||
| 20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| 12.2.1997 | 348.00 | +4.81% | 0 | 0 | 371.50 | +2.30% | 28 210 | 79 | ||||||
| 25.11.1996 | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| 28.2.1997 | 410.00 | 0.00% | 2 460 | 6 | 395.00 | +1.80% | 16 422 | 41 | ||||||
| 24.2.1997 | 405.00 | +2.27% | 2 025 | 5 | 401.00 | +2.88% | 16 026 | 40 | ||||||
| 11.2.1997 | 332.00 | +4.73% | 5 644 | 17 | 368.00 | +4.19% | 14 661 | 42 | ||||||
| 3.3.1997 | 411.00 | +0.24% | 5 754 | 14 | 395.00 | +0.22% | 14 050 | 35 | ||||||
| 5.3.1997 | 412.00 | +0.24% | 6 180 | 15 | 411.00 | -1.56% | 13 504 | 34 | ||||||
| 9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| 17.10.1997 | 88.00 | +9.33% | 11 896 | 136 | ||||||||||
| 10.3.1997 | 418.00 | +0.72% | 2 508 | 6 | 413.00 | +1.44% | 11 852 | 29 | ||||||
| 5.2.1997 | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
| 7.2.1997 | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| 18.3.1997 | 423.00 | 0.00% | 2 538 | 6 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| ||||||||||||||
