JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| 12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| 26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| 17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 501.00 | -39.00% | 501 | 1 | ||||||||||
| 29.8.1994 | 580.00 | -837.00% | 580 | 1 | ||||||||||
| 16.5.1994 | 900.00 | -526.00% | 900 | 1 | ||||||||||
| 10.8.1993 | 870.00 | -3 958.00% | 870 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.7.1997 | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| 2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 30.6.1994 | 700.00 | -277.00% | 1 400 | 2 | ||||||||||
| 14.1.1997 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 7.4.1995 | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| ||||||||||||||
