JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	180.00	0.00%	0	0		+53.00%	0	0
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
12.11.1996	242.00	0.00%	0	0		+24.27%	0
2.2.1996	180.00	0.00%	0	0		+17.00%	0	0
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
26.2.1996	195.00	+5.40%	5 070	26		+11.00%	0	0
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
1.11.1996	200.00	0.00%	0	0		+10.00%	0
16.9.1996	189.52	+4.99%	0	0		+10.00%	0	0
21.8.1996	220.00	0.00%	0	0	209.00	+10.00%	1 045	5
26.7.1996	195.00	+2.63%	8 190	42	195.00	+10.00%	195	1
3.6.1996	201.00	0.00%	0	0	189.00	+10.00%	378	2
5.3.1996	195.00	0.00%	0	0		+10.00%	0	0
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
‹‹ First 60     Next 20 ›