JABLONEX JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	111.47	-4.99%	0	0		0.00%	0
5.6.1995	112.01	0.00%	0	0		-9.00%	0	0
2.6.1995	112.01	-4.92%	560	5		-4.00%	0	0
10.6.1997	112.94	+4.99%	0	0		-0.65%	0
16.7.1997	113.40	+5.00%	0	0		-9.19%	0
9.7.1997	114.00	0.00%	0	0		0.00%	0
8.7.1997	114.00	0.00%	0	0		0.00%	0
7.7.1997	114.00	0.00%	0	0		0.00%	0
4.7.1997	114.00	0.00%	0	0		0.00%	0
3.7.1997	114.00	0.00%	0	0		0.00%	0
2.7.1997	114.00	0.00%	0	0		0.00%	0
1.7.1997	114.00	0.00%	0	0		0.00%	0
30.6.1997	114.00	0.00%	0	0		0.00%	0
27.6.1997	114.00	0.00%	0	0		+1.32%	0
26.6.1997	114.00	0.00%	0	0		0.00%	0
25.6.1997	114.00	-5.00%	1 710	15			0	0
11.5.1995	114.00	-500.00%	570	5	120.00	-4.00%	840	7
27.7.1995	114.00	-5.00%	0	0		+7.00%	0	0
30.9.1997	114.62	0.00%	0	0	83.50	0.00%	334	4
29.9.1997	114.62	0.00%	573	5	83.50		167	2
26.9.1997	114.62	+4.99%	1 949	17	83.50	+5.03%	501	6
21.5.1997	114.94	-4.99%	2 184	19		0.00%	0
5.5.1995	115.00	0.00%	3 450	30	132.00	0.00%	660	5
4.5.1995	115.01	-472.00%	230	2	132.00	+5.00%	660	5
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
12.5.1995	117.00	+263.00%	1 755	15	125.00	+4.00%	1 250	10
8.6.1995	117.32	-4.99%	0	0		-10.00%	0	0
4.9.1997	117.33	0.00%	0	0		0.00%	0
3.9.1997	117.33	0.00%	0	0		0.00%	0
2.9.1997	117.33	0.00%	0	0		0.00%	0
1.9.1997	117.33	0.00%	0	0		0.00%	0
29.8.1997	117.33	0.00%	0	0		-9.96%	0
28.8.1997	117.33	0.00%	0	0		0.00%	0
27.8.1997	117.33	-4.99%	117	1		0.00%	0
6.6.1995	117.61	+4.99%	0	0		0.00%	0	0
1.6.1995	117.81	-4.99%	0	0		-3.00%	0	0
11.6.1997	118.58	+4.99%	0	0		-4.50%	0
17.7.1997	119.07	+5.00%	0	0	79.00	0.00%	474	6
28.7.1995	119.70	+5.00%	3 352	28	92.00	+9.00%	92	1
14.8.1995	119.70	-5.00%	599	5		0.00%	0	0
26.7.1995	120.00	+3.66%	2 400	20	79.00	-4.00%	1 580	20
31.7.1995	120.00	+0.25%	840	7	100.00	+9.00%	1 200	12
9.5.1995	120.00	+434.00%	840	7		+2.00%	0	0
24.6.1997	120.00	0.00%	0	0		-0.02%	0
23.6.1997	120.00	0.00%	0	0		-2.44%	0
20.6.1997	120.00	0.00%	0	0	93.10	+1.19%	466	5
19.6.1997	120.00	0.00%	0	0	92.00	-8.54%	460	5
18.6.1997	120.00	0.00%	0	0		-1.85%	0
17.6.1997	120.00	0.00%	0	0		0.00%	0
16.6.1997	120.00	0.00%	0	0		+4.57%	0
13.6.1997	120.00	0.00%	4 440	37		+2.42%	0
12.6.1997	120.00	+1.19%	600	5		+4.69%	0
3.5.1995	120.71	-499.00%	604	5	125.50	-5.00%	1 255	10
20.5.1997	120.98	0.00%	0	0		-8.60%	0
19.5.1997	120.98	0.00%	0	0		0.00%	0
16.5.1997	120.98	0.00%	0	0		-9.70%	0
15.5.1997	120.98	0.00%	0	0		0.00%	0
14.5.1997	120.98	0.00%	0	0		0.00%	0
13.5.1997	120.98	-4.99%	0	0		0.00%	0
27.4.1995	121.01	-306.00%	1 452	12		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›