JABLONEX JABLONEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
30.5.1996 | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
15.2.1994 | 990.00 | +1 000.00% | 38 610 | 39 | ||||||||||
25.4.1994 | 900.00 | 0.00% | 33 300 | 37 | ||||||||||
27.2.1997 | 410.00 | +0.24% | 15 170 | 37 | 395.00 | -2.25% | 9 442 | 24 | ||||||
13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
17.8.1995 | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
16.11.1994 | 281.00 | -474.00% | 10 116 | 36 | ||||||||||
16.3.1995 | 174.47 | +499.00% | 6 106 | 35 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 38 500 | 35 | ||||||||||
9.11.1993 | 715.00 | -1 051.00% | 25 025 | 35 | ||||||||||
26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
6.9.1995 | 173.56 | +4.99% | 6 075 | 35 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
9.6.1997 | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
17.7.1996 | 185.00 | -1.14% | 6 475 | 35 | -3.00% | 0 | 0 | |||||||
19.12.1996 | 211.00 | 0.00% | 7 174 | 34 | 210.00 | +2.43% | 6 090 | 29 | ||||||
19.4.1994 | 1 000.00 | 0.00% | 34 000 | 34 | ||||||||||
11.4.1996 | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
9.5.1994 | 1 000.00 | -909.00% | 32 000 | 32 | ||||||||||
28.3.1994 | 1 150.00 | -336.00% | 36 800 | 32 | ||||||||||
11.1.1996 | 165.00 | 0.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
7.9.1995 | 182.23 | +4.99% | 5 467 | 30 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 950.00 | +555.00% | 28 500 | 30 | ||||||||||
2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
19.10.1994 | 465.00 | -312.00% | 13 950 | 30 | ||||||||||
15.3.1994 | 1 100.00 | -833.00% | 31 900 | 29 | ||||||||||
24.2.1994 | 1 100.00 | -756.00% | 31 900 | 29 | ||||||||||
5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
15.9.1995 | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
2.9.1996 | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
13.3.1997 | 422.00 | +0.23% | 11 394 | 27 | 405.00 | +5.73% | 2 443 | 6 | ||||||
18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
15.12.1994 | 359.00 | 0.00% | 9 693 | 27 | ||||||||||
27.1.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 360.00 | +84.00% | 9 360 | 26 | ||||||||||
9.12.1993 | 800.00 | -1 666.00% | 20 800 | 26 | ||||||||||
13.11.1995 | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
10.6.1996 | 207.00 | +0.97% | 5 382 | 26 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 190.00 | +0.25% | 4 940 | 26 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
19.2.1997 | 385.00 | 0.00% | 9 625 | 25 | 387.00 | +1.70% | 4 257 | 11 | ||||||
30.7.1997 | 130.00 | 0.00% | 3 250 | 25 | +2.52% | 0 | ||||||||
25.7.1997 | 130.00 | -3.70% | 3 250 | 25 | +0.02% | 0 | ||||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
14.9.1995 | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
|