JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
| 18.11.1994 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 206.00 | +468.00% | 5 150 | 25 | ||||||||||
| 9.5.1995 | 120.00 | +434.00% | 840 | 7 | +2.00% | 0 | 0 | |||||||
| 18.10.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
| 5.12.1994 | 360.00 | +285.00% | 5 400 | 15 | ||||||||||
| 12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 20.3.1995 | 170.00 | +256.00% | 2 550 | 15 | ||||||||||
| 23.6.1994 | 800.00 | +256.00% | 16 000 | 20 | ||||||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 14.7.1994 | 650.00 | +236.00% | 13 000 | 20 | ||||||||||
| 24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| 1.9.1994 | 646.00 | +125.00% | 5 814 | 9 | ||||||||||
| 24.11.1994 | 360.00 | +84.00% | 9 360 | 26 | ||||||||||
| 30.9.1994 | 530.00 | +76.00% | 4 240 | 8 | ||||||||||
| 11.10.1994 | 480.00 | +41.00% | 3 840 | 8 | ||||||||||
| 25.7.1994 | 700.00 | +28.00% | 3 500 | 5 | ||||||||||
| 13.12.1994 | 359.00 | +27.00% | 19 745 | 55 | ||||||||||
| 9.1.1995 | 361.00 | +27.00% | 1 083 | 3 | ||||||||||
| 16.12.1994 | 360.00 | +27.00% | 5 400 | 15 | ||||||||||
| 8.9.1994 | 621.00 | +16.00% | 8 073 | 13 | ||||||||||
| 1.8.1994 | 631.00 | +15.00% | 3 786 | 6 | ||||||||||
| 11.11.1996 | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| 4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| 14.12.1995 | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| 25.11.1996 | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| 21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 18.11.1996 | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 195.00 | +8.33% | 5 850 | 30 | 160.00 | -7.00% | 640 | 4 | ||||||
| 31.10.1996 | 200.00 | +8.10% | 8 800 | 44 | 130.00 | -5.18% | 1 300 | 10 | ||||||
| 7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
| 26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
| 13.9.1995 | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| 1.9.1995 | 149.94 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
| 17.8.1995 | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| 15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
| 4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 123.49 | +4.99% | 1 235 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 189.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
