JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
28.4.1995 | 127.06 | +499.00% | 0 | 0 | 132.00 | -3.00% | 792 | 6 | ||||||
28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 379.00 | 0.00% | 1 895 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 379.00 | +498.00% | 3 790 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 274.00 | -486.00% | 5 480 | 20 | 299.00 | 0.00% | 2 990 | 10 | ||||||
13.4.1995 | 139.35 | -499.00% | 2 090 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 180.06 | -499.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
5.4.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||||
5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
26.4.1995 | 124.83 | -499.00% | 0 | 0 | 132.00 | 0.00% | 1 711 | 13 | ||||||
22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
13.10.1995 | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.60 | 0.00% | 1 383 | 7 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 135.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.01 | -3.29% | 2 400 | 25 | 110.00 | 0.00% | 1 100 | 10 | ||||||
27.6.1995 | 82.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|