JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.1.1995 | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| 18.4.1995 | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
| 27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.10.1996 | 185.00 | 0.00% | 0 | 0 | 156.00 | +6.76% | 1 065 | 7 | ||||||
| 15.10.1996 | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| 27.11.1995 | 140.00 | +6.87% | 5 040 | 36 | 131.00 | +6.00% | 1 774 | 14 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 185.00 | -5.12% | 11 655 | 63 | 160.50 | +6.00% | 3 531 | 22 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| 18.3.1996 | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 131.39 | +499.00% | 5 256 | 40 | +6.00% | 0 | 0 | |||||||
| 30.12.1996 | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| 4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 195.00 | 0.00% | 16 380 | 84 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
| 24.1.1996 | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
| 18.1.1996 | 170.00 | +6.25% | 4 590 | 27 | 120.00 | +5.00% | 504 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 130.00 | +5.00% | 1 369 | 10 | ||||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 14.4.1995 | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
| 26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
| 16.6.1995 | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
| 4.8.1995 | 126.00 | 0.00% | 1 386 | 11 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | +3.11% | 1 500 | 10 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 320.00 | +5.00% | 4 565 | 13 | ||||||||
| 20.1.1995 | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 317.00 | -480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | 291.00 | +4.88% | 37 772 | 116 | ||||||
| 19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 10 070 | 53 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 1 665 | 12 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 17 160 | 88 | 188.00 | +4.00% | 2 186 | 12 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 20 085 | 103 | 150.00 | +4.00% | 2 250 | 15 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
| 22.5.1995 | 122.85 | +500.00% | 1 106 | 9 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| 12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 18.10.1996 | 185.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
| 8.10.1996 | 197.00 | 0.00% | 0 | 0 | 171.00 | +3.07% | 8 300 | 44 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 2 420 | 11 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| 12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 208.00 | 0.00% | 2 496 | 12 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 505 | 7 | ||||||
| ||||||||||||||
