JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2000					67.00	-0.74%	335	5
15.9.2000					67.50	+0.74%	0	0
14.9.2000					67.00	-8.71%	0	0
13.9.2000					73.40	+6.53%	0	0
12.9.2000					68.90	+9.71%	0	0
11.9.2000					62.80	+0.15%	0	0
8.9.2000					62.70	-9.78%	251	4
7.9.2000					69.50	0.00%	0	0
6.9.2000					69.50	-9.38%	0	0
5.9.2000					76.70	-3.15%	384	5
4.9.2000					79.20	-10.00%	0	0
1.9.2000					88.00	0.00%	0	0
31.8.2000					88.00	0.00%	0	0
30.8.2000					88.00	0.00%	0	0
29.8.2000					88.00	0.00%	0	0
28.8.2000					88.00	-8.71%	0	0
25.8.2000					96.40	0.00%	0	0
24.8.2000					96.40	0.00%	0	0
23.8.2000					96.40	0.00%	0	0
22.8.2000					96.40	+0.20%	193	2
21.8.2000					96.20	-0.20%	481	5
18.8.2000					96.40	+9.92%	0	0
17.8.2000					87.70	+0.22%	439	5
16.8.2000					87.50	0.00%	0	0
15.8.2000					87.50	-2.45%	0	0
14.8.2000					89.70	-9.84%	0	0
11.8.2000					99.50	0.00%	0	0
10.8.2000					99.50	0.00%	0	0
9.8.2000					99.50	0.00%	0	0
8.8.2000					99.50	0.00%	0	0
7.8.2000					99.50	+0.10%	0	0
4.8.2000					99.40	-0.10%	497	5
3.8.2000					99.50	+0.10%	0	0
2.8.2000					99.40	-1.09%	497	5
1.8.2000					100.50	+1.31%	0	0
31.7.2000					99.20	-0.10%	496	5
28.7.2000					99.30	+0.10%	0	0
27.7.2000					99.20	-8.99%	0	0
26.7.2000					109.00	-8.63%	0	0
25.7.2000					119.30	+9.95%	3 937	33
24.7.2000					108.50	+9.92%	0	0
21.7.2000					98.70	+9.91%	0	0
20.7.2000					89.80	+13.95%	0	0
19.7.2000					78.80	0.00%	654	8
18.7.2000					78.80	+9.90%	0	0
17.7.2000					71.70	+0.27%	1 076	15
14.7.2000					71.50	+5.45%	0	0
13.7.2000					67.80	-4.50%	339	5
12.7.2000					71.00	0.00%	710	10
11.7.2000					71.00	0.00%	0	0
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
4.7.2000					71.00	+9.56%	284	4
3.7.2000					64.80	0.00%	0	0
30.6.2000					64.80	0.00%	0	0
29.6.2000					64.80	0.00%	0	0
28.6.2000					64.80	0.00%	0	0
27.6.2000					64.80	0.00%	0	0
26.6.2000					64.80	0.00%	0	0
23.6.2000					64.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›